Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240621C00116000 | 2023-12-08 11:07AM EDT | 2024-06-21 | 14.80 | 23.70 | 25.40 | 0.00 | - | - | 11 | 71.84% |
IBB240920C00116000 | 2024-04-24 11:51AM EDT | 2024-09-20 | 15.90 | 22.60 | 24.30 | 0.00 | - | 1 | 10 | 37.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240517P00116000 | 2024-04-29 11:41AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 20 | 3 | 131.25% |
IBB240531P00116000 | 2024-05-01 11:22AM EDT | 2024-05-31 | 0.24 | 0.05 | 0.75 | 0.00 | - | - | 5 | 53.86% |
IBB240621P00116000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.75 | 0.00 | - | 2 | 46 | 40.60% |
IBB240920P00116000 | 2024-04-17 3:37PM EDT | 2024-09-20 | 2.70 | 0.55 | 1.65 | 0.00 | - | 1 | 725 | 27.44% |
IBB250117P00116000 | 2024-04-25 11:57AM EDT | 2025-01-17 | 4.27 | 2.00 | 2.15 | 0.00 | - | 1 | 19 | 21.67% |