Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240621C00117000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 11.70 | 19.10 | 22.90 | 0.00 | - | - | 2 | 60.75% |
IBB240920C00117000 | 2024-05-08 12:05PM EDT | 2024-09-20 | 18.90 | 21.90 | 25.00 | 0.00 | - | 3 | 9 | 40.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240524P00117000 | 2024-05-20 9:48AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 257 | 75.59% |
IBB240531P00117000 | 2024-05-02 12:16PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 58.55% |
IBB240607P00117000 | 2024-04-29 3:50PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 55.13% |
IBB240621P00117000 | 2024-05-17 3:17PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.50 | 0.00 | - | 5 | 17 | 37.74% |
IBB240920P00117000 | 2024-05-13 3:59PM EDT | 2024-09-20 | 0.85 | 0.60 | 0.75 | 0.00 | - | 33 | 54 | 21.58% |
IBB250117P00117000 | 2024-04-15 3:11PM EDT | 2025-01-17 | 4.20 | 2.00 | 2.20 | 0.00 | - | 1 | 9 | 21.70% |