Italia markets open in 4 hours 11 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
59.483,34 +631,98 (+1,07%) CMC Crypto 200
1.333,89 +56,91 (+4,46%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:118.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240517C00118000 | 2024-04-30 3:15PM EDT | 2024-05-17 | 9.60 | 13.10 | 17.20 | +9.60 | - | - | 1 | 82.23% |
| IBB240621C00118000 | 2024-02-21 3:20PM EDT | 2024-06-21 | 19.32 | 18.30 | 21.30 | 0.00 | - | 7 | 7 | 59.73% |
| IBB240920C00118000 | 2024-04-24 12:19PM EDT | 2024-09-20 | 14.20 | 16.70 | 19.10 | 0.00 | - | - | 3 | 32.14% |
| IBB250117C00118000 | 2024-04-12 9:54AM EDT | 2025-01-17 | 21.10 | 21.40 | 22.90 | 0.00 | - | 1 | 4 | 33.91% |
| IBB260116C00118000 | 2023-10-27 1:31PM EDT | 2026-01-16 | 16.40 | 18.50 | 20.80 | 0.00 | - | 1 | 0 | 18.19% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510P00118000 | 2024-04-29 2:20PM EDT | 2024-05-10 | 0.09 | 0.00 | 1.35 | 0.00 | - | 7 | 3 | 84.18% |
| IBB240517P00118000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 0.85 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 54.35% |
| IBB240531P00118000 | 2024-04-29 10:13AM EDT | 2024-05-31 | 0.40 | 0.00 | 1.35 | 0.00 | - | 2 | 4 | 46.02% |
| IBB240621P00118000 | 2024-05-02 2:48PM EDT | 2024-06-21 | 0.57 | 0.30 | 0.40 | 0.00 | - | 1 | 52 | 23.88% |
| IBB240920P00118000 | 2024-04-22 11:30AM EDT | 2024-09-20 | 3.00 | 1.00 | 1.40 | 0.00 | - | 1 | 2 | 20.24% |
| IBB250117P00118000 | 2024-04-17 12:46PM EDT | 2025-01-17 | 4.60 | 2.85 | 3.20 | 0.00 | - | 6 | 29 | 20.80% |
© 2024 Yahoo. Tutti i diritti riservati.