Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.220,87 +18,10 (+0,03%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:119.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240517C00119000 | 2024-04-29 11:26AM EDT | 2024-05-17 | 10.08 | 12.30 | 16.20 | 0.00 | - | 1 | 0 | 75.59% |
| IBB240524C00119000 | 2024-04-25 3:55PM EDT | 2024-05-24 | 7.80 | 12.30 | 16.50 | 0.00 | - | - | 14 | 64.34% |
| IBB240607C00119000 | 2024-04-29 11:26AM EDT | 2024-06-07 | 10.75 | 12.60 | 16.80 | +10.75 | - | - | 1 | 51.89% |
| IBB240621C00119000 | 2024-04-24 12:37PM EDT | 2024-06-21 | 10.40 | 13.50 | 16.40 | 0.00 | - | 7 | 18 | 40.80% |
| IBB240920C00119000 | 2024-04-24 11:03AM EDT | 2024-09-20 | 13.60 | 16.00 | 18.30 | 0.00 | - | - | 1 | 31.59% |
| IBB250117C00119000 | 2023-11-28 11:28AM EDT | 2025-01-17 | 12.54 | 26.70 | 28.40 | 0.00 | - | 2 | 14 | 49.32% |
| IBB260116C00119000 | 2023-12-08 2:34PM EDT | 2026-01-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510P00119000 | 2024-04-29 12:09PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.25 | 0.00 | - | 8 | 5 | 71.24% |
| IBB240517P00119000 | 2024-05-02 3:19PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 4 | 10 | 51.05% |
| IBB240621P00119000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 0.42 | 0.35 | 0.45 | -0.38 | -47.50% | 7 | 15 | 23.02% |
| IBB250117P00119000 | 2024-02-09 3:49PM EDT | 2025-01-17 | 4.10 | 3.10 | 3.40 | 0.00 | - | 3 | 22 | 20.51% |
| IBB260116P00119000 | 2024-03-08 10:49AM EDT | 2026-01-16 | 5.62 | 6.10 | 8.30 | 0.00 | - | 1 | 1 | 21.75% |
© 2024 Yahoo. Tutti i diritti riservati.