Italia markets open in 8 hours 1 minute
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.321,23 +214,16 (+0,36%) CMC Crypto 200
1.326,83 +49,85 (+3,90%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510C00120000 | 2024-04-25 11:34AM EDT | 2024-05-10 | 5.60 | 11.70 | 13.60 | 0.00 | - | - | 3 | 67.77% |
| IBB240517C00120000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 13.83 | 11.00 | 15.50 | +7.23 | +109.55% | 1 | 8 | 76.27% |
| IBB240524C00120000 | 2024-04-17 10:48AM EDT | 2024-05-24 | 8.84 | 12.10 | 14.90 | 0.00 | - | - | 1 | 54.71% |
| IBB240621C00120000 | 2024-04-24 12:36PM EDT | 2024-06-21 | 9.60 | 12.10 | 14.50 | 0.00 | - | 3 | 23 | 32.19% |
| IBB240920C00120000 | 2024-04-24 12:09PM EDT | 2024-09-20 | 12.60 | 16.60 | 17.80 | 0.00 | - | 2 | 7 | 32.23% |
| IBB241018C00120000 | 2024-04-22 3:34PM EDT | 2024-10-18 | 12.70 | 16.30 | 17.80 | 0.00 | - | 1 | 9 | 29.40% |
| IBB241115C00120000 | 2024-04-25 12:46PM EDT | 2024-11-15 | 13.00 | 18.20 | 18.90 | 0.00 | - | 2 | 22 | 30.59% |
| IBB241220C00120000 | 2024-05-03 9:48AM EDT | 2024-12-20 | 20.00 | 18.90 | 20.70 | +5.50 | +37.93% | 2 | 3 | 33.12% |
| IBB250117C00120000 | 2024-04-19 11:06AM EDT | 2025-01-17 | 14.15 | 19.70 | 21.00 | 0.00 | - | 5 | 51 | 32.04% |
| IBB260116C00120000 | 2024-04-24 11:43AM EDT | 2026-01-16 | 24.00 | 25.50 | 29.50 | 0.00 | - | 1 | 47 | 34.35% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510P00120000 | 2024-05-02 1:08PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 276 | 58.59% |
| IBB240517P00120000 | 2024-05-02 1:34PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.15 | 0.00 | - | 2 | 24 | 32.42% |
| IBB240524P00120000 | 2024-04-15 11:29AM EDT | 2024-05-24 | 0.75 | 0.00 | 1.40 | 0.00 | - | 2 | 3 | 48.12% |
| IBB240531P00120000 | 2024-05-02 12:16PM EDT | 2024-05-31 | 0.35 | 0.05 | 0.75 | 0.00 | - | 2 | 8 | 33.50% |
| IBB240621P00120000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.52 | 0.40 | 0.50 | -0.64 | -55.17% | 1 | 35,130 | 22.34% |
| IBB240920P00120000 | 2024-04-22 2:16PM EDT | 2024-09-20 | 3.30 | 1.60 | 1.90 | 0.00 | - | 2 | 115 | 20.58% |
| IBB241018P00120000 | 2024-04-29 3:02PM EDT | 2024-10-18 | 3.00 | 0.45 | 2.15 | 0.00 | - | 1 | 16 | 19.78% |
| IBB241115P00120000 | 2024-04-26 11:33AM EDT | 2024-11-15 | 4.16 | 2.50 | 2.75 | 0.00 | - | 4 | 12 | 20.43% |
| IBB241220P00120000 | 2024-04-22 9:45AM EDT | 2024-12-20 | 5.30 | 2.90 | 3.30 | 0.00 | - | - | 136 | 20.53% |
| IBB250117P00120000 | 2024-05-03 3:28PM EDT | 2025-01-17 | 3.36 | 3.10 | 3.60 | -0.74 | -18.05% | 1 | 142 | 20.24% |
| IBB260116P00120000 | 2024-02-02 12:39PM EDT | 2026-01-16 | 7.15 | 5.80 | 7.90 | 0.00 | - | 1 | 2 | 20.43% |
© 2024 Yahoo. Tutti i diritti riservati.