Italia markets open in 8 hours 58 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.326,52 -52,28 (-0,09%) CMC Crypto 200
1.312,63 +35,65 (+2,79%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:121.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240517C00121000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 5.80 | 10.50 | 13.70 | 0.00 | - | - | 7 | 61.62% |
| IBB240621C00121000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 9.40 | 12.60 | 13.80 | 0.00 | - | 3 | 25 | 32.83% |
| IBB240920C00121000 | 2024-03-22 1:54PM EDT | 2024-09-20 | 20.00 | 9.70 | 10.40 | 0.00 | - | 1 | 2 | 0.00% |
| IBB250117C00121000 | 2024-04-12 10:26AM EDT | 2025-01-17 | 18.70 | 19.10 | 20.90 | 0.00 | - | 5 | 5 | 33.28% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510P00121000 | 2024-04-29 2:20PM EDT | 2024-05-10 | 0.16 | 0.00 | 1.35 | 0.00 | - | 26 | 36 | 64.80% |
| IBB240517P00121000 | 2024-04-30 9:36AM EDT | 2024-05-17 | 0.41 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 45.51% |
| IBB240524P00121000 | 2024-04-16 12:25PM EDT | 2024-05-24 | 1.15 | 0.00 | 1.40 | 0.00 | - | - | 8 | 45.58% |
| IBB240621P00121000 | 2024-05-03 9:49AM EDT | 2024-06-21 | 0.44 | 0.45 | 0.55 | -0.66 | -60.00% | 10 | 1,233 | 21.56% |
| IBB240920P00121000 | 2024-04-18 1:41PM EDT | 2024-09-20 | 4.20 | 1.75 | 2.05 | 0.00 | - | 5,002 | 28,723 | 20.20% |
| IBB250117P00121000 | 2024-04-17 1:16PM EDT | 2025-01-17 | 5.40 | 3.50 | 3.70 | 0.00 | - | 4 | 123 | 19.66% |
| IBB260116P00121000 | 2024-04-19 11:48AM EDT | 2026-01-16 | 9.20 | 5.10 | 9.50 | 0.00 | - | 3 | 13 | 22.36% |
© 2024 Yahoo. Tutti i diritti riservati.