Italia markets close in 7 hours 21 minutes
FTSE MIB
33.762,04 +132,83 (+0,39%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,76 +0,65 (+0,83%) Bitcoin EUR
59.979,58 +819,27 (+1,38%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:122.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510C00122000 | 2024-04-23 3:50PM EDT | 2024-05-10 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB240517C00122000 | 2024-05-02 10:15AM EDT | 2024-05-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB240524C00122000 | 2024-04-25 3:55PM EDT | 2024-05-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBB240621C00122000 | 2024-05-01 10:25AM EDT | 2024-06-21 | 7.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240920C00122000 | 2024-04-25 1:38PM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB250117C00122000 | 2023-12-22 1:19PM EDT | 2025-01-17 | 22.25 | 21.90 | 22.60 | 0.00 | - | 9 | 28 | 38.96% |
| IBB260116C00122000 | 2024-02-13 4:01PM EDT | 2026-01-16 | 26.40 | 26.50 | 31.00 | 0.00 | - | 1 | 2 | 38.30% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510P00122000 | 2024-04-17 12:50PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IBB240517P00122000 | 2024-05-02 11:18AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBB240524P00122000 | 2024-04-29 3:03PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IBB240621P00122000 | 2024-05-03 10:48AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBB240920P00122000 | 2024-05-01 1:26PM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IBB250117P00122000 | 2024-04-17 1:16PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.