Italia markets open in 7 hours 32 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.565,20 +178,83 (+0,30%) CMC Crypto 200
1.329,70 +52,72 (+4,13%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:123.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510C00123000 | 2024-05-01 10:34AM EDT | 2024-05-10 | 5.18 | 8.70 | 10.30 | 0.00 | - | 3 | 4 | 46.39% |
| IBB240517C00123000 | 2024-05-01 12:10PM EDT | 2024-05-17 | 6.00 | 8.30 | 12.10 | 0.00 | - | 1 | 13 | 60.38% |
| IBB240524C00123000 | 2024-04-23 3:58PM EDT | 2024-05-24 | 6.60 | 10.10 | 12.40 | 0.00 | - | 2 | 24 | 51.81% |
| IBB240607C00123000 | 2024-04-29 11:26AM EDT | 2024-06-07 | 7.38 | 10.30 | 11.40 | +7.38 | - | - | 1 | 31.40% |
| IBB240621C00123000 | 2024-04-25 1:07PM EDT | 2024-06-21 | 6.00 | 10.90 | 11.70 | 0.00 | - | 11 | 56 | 28.61% |
| IBB240920C00123000 | 2024-04-16 10:13AM EDT | 2024-09-20 | 11.30 | 13.00 | 15.00 | 0.00 | - | 2 | 0 | 29.16% |
| IBB250117C00123000 | 2023-12-28 2:06PM EDT | 2025-01-17 | 23.90 | 21.90 | 22.40 | 0.00 | - | 1 | 35 | 39.69% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510P00123000 | 2024-05-01 10:36AM EDT | 2024-05-10 | 0.31 | 0.00 | 0.75 | 0.00 | - | 5 | 26 | 58.69% |
| IBB240517P00123000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.30 | -0.02 | -7.41% | 1 | 1,004 | 30.52% |
| IBB240531P00123000 | 2024-05-02 3:51PM EDT | 2024-05-31 | 0.60 | 0.20 | 0.30 | +0.60 | - | - | 2 | 21.19% |
| IBB240621P00123000 | 2024-05-03 3:30PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.70 | -0.37 | -34.58% | 4 | 17 | 20.29% |
| IBB240920P00123000 | 2024-04-16 9:47AM EDT | 2024-09-20 | 4.50 | 2.05 | 3.40 | 0.00 | - | 19 | 19 | 23.30% |
| IBB241220P00123000 | 2024-04-19 10:21AM EDT | 2024-12-20 | 6.20 | 3.40 | 3.90 | 0.00 | - | 14 | 14 | 19.53% |
| IBB250117P00123000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 6.10 | 3.90 | 4.20 | 0.00 | - | 6 | 18 | 19.23% |
| IBB260116P00123000 | 2024-02-01 1:14PM EDT | 2026-01-16 | 8.10 | 5.70 | 8.50 | 0.00 | - | - | 4 | 19.39% |
© 2024 Yahoo. Tutti i diritti riservati.