Italia markets open in 45 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.787,60 +969,91 (+1,65%) CMC Crypto 200
1.369,20 +56,57 (+4,31%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:124.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510C00124000 | 2024-04-15 10:46AM EDT | 2024-05-10 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB240517C00124000 | 2024-04-26 11:48AM EDT | 2024-05-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB240524C00124000 | 2024-04-30 3:15PM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240621C00124000 | 2024-04-30 12:57PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240920C00124000 | 2024-05-01 12:11PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB250117C00124000 | 2024-03-27 2:25PM EDT | 2025-01-17 | 21.15 | 12.30 | 12.70 | 0.00 | - | 3 | 77 | 17.14% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510P00124000 | 2024-04-30 10:39AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IBB240517P00124000 | 2024-05-03 10:40AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IBB240524P00124000 | 2024-04-19 3:48PM EDT | 2024-05-24 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBB240531P00124000 | 2024-04-23 12:17PM EDT | 2024-05-31 | 1.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IBB240621P00124000 | 2024-05-03 2:09PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IBB240920P00124000 | 2024-04-30 1:40PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| IBB250117P00124000 | 2024-04-11 12:49PM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| IBB260116P00124000 | 2024-04-25 11:25AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.