Italia markets open in 2 hours 57 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.305,10 +471,30 (+0,80%) CMC Crypto 200
1.328,26 +51,28 (+4,02%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510C00125000 | 2024-04-22 1:25PM EDT | 2024-05-10 | 3.30 | 7.70 | 8.80 | 0.00 | - | 2 | 17 | 57.42% |
| IBB240517C00125000 | 2024-05-02 3:21PM EDT | 2024-05-17 | 6.74 | 8.20 | 10.20 | 0.00 | - | 1 | 369 | 56.79% |
| IBB240524C00125000 | 2024-04-23 3:50PM EDT | 2024-05-24 | 5.20 | 8.30 | 9.90 | 0.00 | - | 7 | 19 | 42.03% |
| IBB240531C00125000 | 2024-05-02 3:41PM EDT | 2024-05-31 | 6.90 | 8.70 | 9.00 | 0.00 | - | 6 | 4 | 27.32% |
| IBB240607C00125000 | 2024-04-29 1:23PM EDT | 2024-06-07 | 6.10 | 8.90 | 9.30 | +6.10 | - | - | 3 | 26.93% |
| IBB240621C00125000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 10.10 | 9.10 | 10.00 | +1.75 | +20.96% | 10 | 260 | 27.38% |
| IBB240920C00125000 | 2024-05-03 2:43PM EDT | 2024-09-20 | 12.80 | 12.40 | 13.10 | +3.90 | +43.82% | 9 | 33 | 27.01% |
| IBB241018C00125000 | 2024-04-25 1:55PM EDT | 2024-10-18 | 9.20 | 13.00 | 14.50 | 0.00 | - | - | 11 | 28.93% |
| IBB241115C00125000 | 2024-04-22 12:18PM EDT | 2024-11-15 | 10.20 | 13.70 | 14.90 | 0.00 | - | 2 | 17 | 27.88% |
| IBB250117C00125000 | 2024-04-18 10:56AM EDT | 2025-01-17 | 11.80 | 16.10 | 16.80 | 0.00 | - | 5 | 129 | 28.82% |
| IBB260116C00125000 | 2024-04-29 1:45PM EDT | 2026-01-16 | 21.69 | 22.50 | 26.50 | 0.00 | - | 1 | 20 | 33.48% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510P00125000 | 2024-05-02 1:08PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 55.08% |
| IBB240517P00125000 | 2024-05-03 2:29PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.60 | -80.00% | 9 | 429 | 24.07% |
| IBB240524P00125000 | 2024-04-19 12:01PM EDT | 2024-05-24 | 3.00 | 0.25 | 0.35 | 0.00 | - | 1 | 26 | 22.17% |
| IBB240531P00125000 | 2024-04-25 10:36AM EDT | 2024-05-31 | 2.95 | 0.35 | 0.45 | 0.00 | - | 1 | 6 | 20.41% |
| IBB240607P00125000 | 2024-04-29 3:00PM EDT | 2024-06-07 | 1.60 | 0.50 | 0.65 | +1.60 | - | - | 4 | 20.39% |
| IBB240614P00125000 | 2024-05-03 10:53AM EDT | 2024-06-14 | 0.85 | 0.65 | 0.85 | +0.85 | - | 1 | 0 | 20.39% |
| IBB240621P00125000 | 2024-05-03 3:30PM EDT | 2024-06-21 | 0.96 | 0.85 | 0.95 | -0.44 | -31.43% | 5 | 170 | 19.62% |
| IBB240920P00125000 | 2024-05-03 12:00PM EDT | 2024-09-20 | 2.55 | 2.45 | 2.65 | -1.34 | -34.45% | 2 | 202 | 18.29% |
| IBB241018P00125000 | 2024-04-26 2:29PM EDT | 2024-10-18 | 4.90 | 2.90 | 3.20 | 0.00 | - | 2 | 32 | 18.49% |
| IBB241115P00125000 | 2024-04-26 11:33AM EDT | 2024-11-15 | 5.72 | 3.50 | 3.80 | 0.00 | - | 4 | 122 | 18.90% |
| IBB250117P00125000 | 2024-05-03 9:36AM EDT | 2025-01-17 | 4.35 | 3.60 | 5.20 | -1.95 | -30.95% | 1 | 119 | 19.96% |
| IBB260116P00125000 | 2024-03-01 2:38PM EDT | 2026-01-16 | 7.60 | 6.30 | 7.80 | 0.00 | - | 1 | 9 | 16.95% |
© 2024 Yahoo. Tutti i diritti riservati.