Italia markets open in 1 hour 24 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0763 -0,0003 (-0,03%) Bitcoin EUR
59.674,78 +800,20 (+1,36%) CMC Crypto 200
1.334,77 +57,79 (+4,53%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:126.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510C00126000 | 2024-04-30 2:56PM EDT | 2024-05-10 | 2.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBB240517C00126000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| IBB240524C00126000 | 2024-04-25 12:28PM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| IBB240531C00126000 | 2024-04-25 12:30PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| IBB240621C00126000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB240920C00126000 | 2024-04-25 12:24PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB250117C00126000 | 2024-04-22 10:19AM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510P00126000 | 2024-05-02 11:39AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IBB240517P00126000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| IBB240524P00126000 | 2024-05-03 12:21PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBB240531P00126000 | 2024-05-02 3:27PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IBB240621P00126000 | 2024-05-03 1:14PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IBB240920P00126000 | 2024-05-01 3:30PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IBB241220P00126000 | 2024-04-29 1:57PM EDT | 2024-12-20 | 5.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| IBB250117P00126000 | 2024-05-03 9:38AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.