Italia markets close in 6 hours 39 minutes
FTSE MIB
33.825,40 +196,19 (+0,58%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
79,02 +0,91 (+1,17%) Bitcoin EUR
60.752,14 +1.410,20 (+2,38%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:127.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510C00127000 | 2024-05-03 11:57AM EDT | 2024-05-10 | 6.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBB240517C00127000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IBB240524C00127000 | 2024-04-26 2:46PM EDT | 2024-05-24 | 2.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| IBB240531C00127000 | 2024-04-26 1:30PM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| IBB240607C00127000 | 2024-04-30 2:26PM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB240621C00127000 | 2024-05-01 3:08PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| IBB240920C00127000 | 2024-05-01 2:34PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB250117C00127000 | 2024-04-29 9:55AM EDT | 2025-01-17 | 11.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510P00127000 | 2024-05-01 3:42PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IBB240517P00127000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 6.25% |
| IBB240524P00127000 | 2024-05-02 3:25PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBB240531P00127000 | 2024-05-03 3:18PM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| IBB240607P00127000 | 2024-05-03 9:53AM EDT | 2024-06-07 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IBB240614P00127000 | 2024-05-03 2:45PM EDT | 2024-06-14 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBB240621P00127000 | 2024-05-03 12:18PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IBB240920P00127000 | 2024-04-25 11:59AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| IBB250117P00127000 | 2024-04-25 12:57PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IBB260116P00127000 | 2023-09-19 1:04PM EDT | 2026-01-16 | 11.00 | 12.50 | 16.30 | 0.00 | - | - | 2 | 28.47% |
© 2024 Yahoo. Tutti i diritti riservati.