Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.180,98 -148,21 (-0,25%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:128.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510C00128000 | 2024-05-03 11:57AM EDT | 2024-05-10 | 5.32 | 5.10 | 7.30 | +1.72 | +47.78% | 14 | 77 | 65.67% |
| IBB240517C00128000 | 2024-05-03 11:26AM EDT | 2024-05-17 | 5.30 | 5.50 | 5.70 | +1.70 | +47.22% | 5 | 357 | 25.10% |
| IBB240524C00128000 | 2024-05-01 3:58PM EDT | 2024-05-24 | 3.79 | 5.80 | 6.20 | 0.00 | - | 1 | 34 | 25.54% |
| IBB240531C00128000 | 2024-04-24 2:05PM EDT | 2024-05-31 | 3.40 | 6.10 | 6.40 | 0.00 | - | 10 | 15 | 23.68% |
| IBB240607C00128000 | 2024-05-03 10:11AM EDT | 2024-06-07 | 7.00 | 6.40 | 6.80 | +7.00 | - | 2 | 7 | 24.04% |
| IBB240621C00128000 | 2024-05-01 3:10PM EDT | 2024-06-21 | 6.00 | 7.10 | 7.70 | 0.00 | - | 12 | 219 | 25.54% |
| IBB240920C00128000 | 2024-05-03 3:46PM EDT | 2024-09-20 | 10.40 | 10.30 | 10.70 | +1.20 | +13.04% | 5 | 179 | 24.85% |
| IBB241220C00128000 | 2024-04-25 1:53PM EDT | 2024-12-20 | 9.30 | 12.40 | 14.10 | 0.00 | - | - | 1 | 27.76% |
| IBB250117C00128000 | 2024-04-22 10:08AM EDT | 2025-01-17 | 9.80 | 13.60 | 14.70 | 0.00 | - | 4 | 95 | 27.61% |
| IBB260116C00128000 | 2023-11-16 3:58PM EDT | 2026-01-16 | 13.40 | 20.60 | 24.50 | 0.00 | - | 40 | 40 | 32.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510P00128000 | 2024-05-02 1:12PM EDT | 2024-05-10 | 0.60 | 0.05 | 0.15 | 0.00 | - | 1 | 68 | 21.97% |
| IBB240517P00128000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 0.42 | 0.35 | 0.45 | -1.08 | -72.00% | 139 | 1,019 | 20.75% |
| IBB240524P00128000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 0.60 | 0.55 | 0.65 | -0.70 | -53.85% | 35 | 17 | 19.21% |
| IBB240531P00128000 | 2024-05-03 3:34PM EDT | 2024-05-31 | 0.85 | 0.75 | 0.85 | +0.85 | - | 8 | 4 | 18.48% |
| IBB240607P00128000 | 2024-04-30 2:26PM EDT | 2024-06-07 | 3.10 | 0.95 | 1.10 | +3.10 | - | - | 2 | 18.49% |
| IBB240621P00128000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 3.70 | 1.40 | 1.50 | 0.00 | - | 106 | 483 | 18.14% |
| IBB240920P00128000 | 2024-04-29 10:56AM EDT | 2024-09-20 | 4.84 | 3.20 | 3.40 | 0.00 | - | 10 | 148 | 17.23% |
| IBB241220P00128000 | 2024-04-19 10:30AM EDT | 2024-12-20 | 8.20 | 3.50 | 5.30 | 0.00 | - | 30 | 30 | 18.23% |
| IBB250117P00128000 | 2024-04-16 3:29PM EDT | 2025-01-17 | 7.70 | 5.30 | 5.60 | 0.00 | - | 2 | 102 | 17.92% |
| IBB260116P00128000 | 2024-01-31 1:41PM EDT | 2026-01-16 | 8.97 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.