Italia markets close in 6 hours 15 minutes
FTSE MIB
33.865,49 +236,28 (+0,70%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,97 +0,86 (+1,10%) Bitcoin EUR
60.606,14 +1.455,06 (+2,46%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:129.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510C00129000 | 2024-05-02 3:35PM EDT | 2024-05-10 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240517C00129000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| IBB240524C00129000 | 2024-04-24 2:50PM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IBB240531C00129000 | 2024-05-03 3:16PM EDT | 2024-05-31 | 5.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB240607C00129000 | 2024-04-29 1:23PM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB240621C00129000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 5.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IBB240920C00129000 | 2024-05-01 3:43PM EDT | 2024-09-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| IBB250117C00129000 | 2024-02-23 11:26AM EDT | 2025-01-17 | 19.81 | 16.80 | 17.30 | 0.00 | - | 3 | 145 | 34.87% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510P00129000 | 2024-05-02 2:54PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IBB240517P00129000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| IBB240524P00129000 | 2024-04-29 3:51PM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| IBB240621P00129000 | 2024-04-30 3:57PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 1.56% |
| IBB240920P00129000 | 2024-05-01 3:30PM EDT | 2024-09-20 | 4.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IBB250117P00129000 | 2024-04-17 12:35PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.