Italia markets open in 3 hours 21 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.383,56 +716,42 (+1,22%) CMC Crypto 200
1.327,10 +50,12 (+3,92%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510C00130000 | 2024-05-03 12:50PM EDT | 2024-05-10 | 3.20 | 3.30 | 3.50 | +1.37 | +74.86% | 13 | 52 | 26.12% |
| IBB240517C00130000 | 2024-05-03 1:32PM EDT | 2024-05-17 | 3.70 | 3.80 | 4.10 | +1.10 | +42.31% | 38 | 455 | 24.46% |
| IBB240524C00130000 | 2024-05-02 2:01PM EDT | 2024-05-24 | 3.20 | 4.30 | 4.50 | 0.00 | - | 2 | 13 | 23.17% |
| IBB240531C00130000 | 2024-05-01 2:44PM EDT | 2024-05-31 | 3.00 | 4.50 | 4.80 | 0.00 | - | 2 | 3 | 22.12% |
| IBB240607C00130000 | 2024-04-29 3:00PM EDT | 2024-06-07 | 2.65 | 5.00 | 5.20 | +2.65 | - | - | 7 | 22.34% |
| IBB240621C00130000 | 2024-05-02 1:44PM EDT | 2024-06-21 | 4.56 | 5.70 | 5.90 | 0.00 | - | 4 | 510 | 22.62% |
| IBB240920C00130000 | 2024-05-03 10:05AM EDT | 2024-09-20 | 9.46 | 8.80 | 9.70 | +1.56 | +19.75% | 1 | 102 | 25.24% |
| IBB241018C00130000 | 2024-05-01 2:34PM EDT | 2024-10-18 | 7.60 | 9.60 | 10.40 | 0.00 | - | 2 | 109 | 25.02% |
| IBB241115C00130000 | 2024-04-25 9:36AM EDT | 2024-11-15 | 7.20 | 10.90 | 11.70 | 0.00 | - | 5 | 27 | 26.58% |
| IBB250117C00130000 | 2024-04-25 11:38AM EDT | 2025-01-17 | 8.20 | 11.70 | 13.30 | 0.00 | - | 1 | 187 | 26.77% |
| IBB260116C00130000 | 2024-04-10 1:56PM EDT | 2026-01-16 | 20.66 | 19.00 | 23.50 | 0.00 | - | 4 | 36 | 32.36% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510P00130000 | 2024-05-03 3:10PM EDT | 2024-05-10 | 0.32 | 0.25 | 0.35 | -1.22 | -79.22% | 13 | 37 | 21.85% |
| IBB240517P00130000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.75 | 0.65 | 0.75 | -2.35 | -75.81% | 65 | 211 | 19.65% |
| IBB240524P00130000 | 2024-05-03 2:47PM EDT | 2024-05-24 | 1.05 | 0.95 | 1.05 | -3.55 | -77.17% | 2 | 1 | 18.58% |
| IBB240531P00130000 | 2024-05-02 1:51PM EDT | 2024-05-31 | 2.20 | 1.20 | 1.30 | 0.00 | - | 5 | 6 | 17.91% |
| IBB240621P00130000 | 2024-05-03 1:14PM EDT | 2024-06-21 | 2.05 | 1.90 | 2.00 | -0.71 | -25.72% | 4 | 3,415 | 17.37% |
| IBB240920P00130000 | 2024-04-16 11:24AM EDT | 2024-09-20 | 6.80 | 3.70 | 4.00 | 0.00 | - | 16 | 134 | 16.60% |
| IBB241018P00130000 | 2024-04-29 10:44AM EDT | 2024-10-18 | 6.20 | 4.30 | 4.60 | 0.00 | - | 8 | 48 | 16.88% |
| IBB241115P00130000 | 2024-05-03 9:40AM EDT | 2024-11-15 | 4.90 | 4.90 | 5.30 | -3.50 | -41.67% | 1 | 29 | 17.48% |
| IBB241220P00130000 | 2024-04-30 10:28AM EDT | 2024-12-20 | 7.50 | 3.80 | 5.90 | +7.50 | - | - | 20 | 17.56% |
| IBB250117P00130000 | 2024-04-18 10:42AM EDT | 2025-01-17 | 9.20 | 5.90 | 6.20 | 0.00 | - | 15 | 166 | 17.27% |
| IBB260116P00130000 | 2024-04-04 2:55PM EDT | 2026-01-16 | 9.95 | 7.50 | 12.40 | 0.00 | - | 1 | 5 | 20.29% |
© 2024 Yahoo. Tutti i diritti riservati.