Italia markets open in 7 hours 13 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0763 -0,0003 (-0,03%) Bitcoin EUR
59.525,45 +166,83 (+0,28%) CMC Crypto 200
1.334,32 +57,34 (+4,49%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:131.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510C00131000 | 2024-05-03 1:57PM EDT | 2024-05-10 | 2.53 | 2.50 | 2.70 | +1.92 | +314.75% | 2 | 46 | 22.56% |
| IBB240517C00131000 | 2024-05-03 12:11PM EDT | 2024-05-17 | 3.21 | 3.10 | 3.30 | +1.23 | +62.12% | 6 | 206 | 21.95% |
| IBB240524C00131000 | 2024-04-22 12:55PM EDT | 2024-05-24 | 1.15 | 3.50 | 3.80 | 0.00 | - | - | 1 | 21.97% |
| IBB240531C00131000 | 2024-05-02 3:21PM EDT | 2024-05-31 | 3.03 | 3.90 | 4.10 | +3.03 | - | - | 2 | 21.08% |
| IBB240621C00131000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 5.00 | 4.90 | 5.20 | +0.94 | +23.15% | 1,030 | 1,344 | 21.72% |
| IBB240920C00131000 | 2024-05-02 9:40AM EDT | 2024-09-20 | 6.50 | 8.30 | 8.70 | 0.00 | - | 10 | 64 | 23.65% |
| IBB250117C00131000 | 2024-04-29 11:54AM EDT | 2025-01-17 | 9.50 | 12.20 | 12.80 | 0.00 | - | 2 | 86 | 26.69% |
| IBB260116C00131000 | 2023-09-25 11:43AM EDT | 2026-01-16 | 14.90 | 9.60 | 14.20 | 0.00 | - | 1 | 1 | 19.24% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510P00131000 | 2024-05-03 3:10PM EDT | 2024-05-10 | 0.54 | 0.45 | 0.55 | -2.36 | -81.38% | 14 | 5 | 19.29% |
| IBB240517P00131000 | 2024-04-29 10:21AM EDT | 2024-05-17 | 3.40 | 0.90 | 1.05 | 0.00 | - | 12 | 44 | 18.80% |
| IBB240524P00131000 | 2024-04-22 1:16PM EDT | 2024-05-24 | 5.40 | 1.25 | 1.35 | 0.00 | - | - | 1 | 17.79% |
| IBB240621P00131000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 3.30 | 2.20 | 2.35 | 0.00 | - | 7 | 103 | 16.96% |
| IBB240920P00131000 | 2024-04-29 10:46AM EDT | 2024-09-20 | 6.20 | 4.00 | 4.40 | 0.00 | - | 1 | 275 | 16.39% |
| IBB250117P00131000 | 2024-04-18 10:30AM EDT | 2025-01-17 | 9.70 | 6.10 | 6.60 | 0.00 | - | 11 | 204 | 17.06% |
| IBB260116P00131000 | 2023-12-19 1:40PM EDT | 2026-01-16 | 10.99 | 9.80 | 12.10 | 0.00 | - | - | 1 | 19.06% |
© 2024 Yahoo. Tutti i diritti riservati.