Italia markets close in 7 hours 8 minutes
FTSE MIB
33.702,33 +73,12 (+0,22%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,81 +0,70 (+0,90%) Bitcoin EUR
60.303,88 +1.078,04 (+1,82%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:132.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510C00132000 | 2024-05-03 10:26AM EDT | 2024-05-10 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBB240517C00132000 | 2024-05-03 2:45PM EDT | 2024-05-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| IBB240524C00132000 | 2024-05-03 10:32AM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBB240531C00132000 | 2024-04-29 12:02PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IBB240607C00132000 | 2024-05-03 10:37AM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IBB240621C00132000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| IBB240920C00132000 | 2024-05-02 9:40AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB250117C00132000 | 2024-05-03 11:26AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB260116C00132000 | 2023-09-21 1:50PM EDT | 2026-01-16 | 16.45 | 10.10 | 14.30 | 0.00 | - | 1 | 1 | 20.08% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510P00132000 | 2024-05-01 10:33AM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| IBB240517P00132000 | 2024-05-03 11:30AM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| IBB240524P00132000 | 2024-04-22 12:14PM EDT | 2024-05-24 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IBB240621P00132000 | 2024-05-03 1:01PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 0.78% |
| IBB240920P00132000 | 2024-04-19 2:34PM EDT | 2024-09-20 | 9.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| IBB241220P00132000 | 2024-04-19 10:28AM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| IBB250117P00132000 | 2024-05-03 3:04PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.