Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240510C00132500 | 2024-05-03 2:15PM EDT | 2024-05-10 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IBB240524C00132500 | 2024-04-23 9:53AM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240510P00132500 | 2024-05-01 10:33AM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
IBB240524P00132500 | 2024-04-18 9:55AM EDT | 2024-05-24 | 7.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |