Italia markets open in 7 hours 43 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.426,29 +137,09 (+0,23%) CMC Crypto 200
1.312,63 +35,65 (+2,76%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:133.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510C00133000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 1.24 | 1.20 | 1.35 | +0.69 | +125.45% | 11 | 16 | 20.14% |
| IBB240517C00133000 | 2024-05-03 11:28AM EDT | 2024-05-17 | 1.80 | 1.85 | 2.00 | +0.70 | +63.64% | 18 | 684 | 20.17% |
| IBB240524C00133000 | 2024-04-10 3:00PM EDT | 2024-05-24 | 3.20 | 2.35 | 2.50 | 0.00 | - | - | 8 | 20.29% |
| IBB240531C00133000 | 2024-05-01 3:00PM EDT | 2024-05-31 | 2.00 | 2.70 | 2.85 | 0.00 | - | 2 | 3 | 19.89% |
| IBB240607C00133000 | 2024-05-03 12:30PM EDT | 2024-06-07 | 3.10 | 3.10 | 3.30 | +3.10 | - | 3 | 5 | 20.51% |
| IBB240621C00133000 | 2024-05-03 2:55PM EDT | 2024-06-21 | 3.90 | 3.70 | 4.00 | +1.13 | +40.79% | 3 | 731 | 20.90% |
| IBB240920C00133000 | 2024-05-02 1:11PM EDT | 2024-09-20 | 6.00 | 7.00 | 7.40 | 0.00 | - | 7 | 263 | 22.68% |
| IBB250117C00133000 | 2024-04-15 2:42PM EDT | 2025-01-17 | 9.00 | 11.00 | 11.30 | 0.00 | - | 2 | 76 | 25.42% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510P00133000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 1.30 | 1.10 | 1.30 | -1.55 | -54.39% | 6 | 11 | 18.82% |
| IBB240517P00133000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 3.32 | 1.65 | 1.80 | 0.00 | - | 11 | 141 | 17.77% |
| IBB240524P00133000 | 2024-04-15 10:30AM EDT | 2024-05-24 | 5.20 | 2.00 | 2.60 | 0.00 | - | - | 4 | 20.78% |
| IBB240531P00133000 | 2024-05-02 3:51PM EDT | 2024-05-31 | 3.80 | 2.20 | 2.45 | +3.80 | - | - | 1 | 16.85% |
| IBB240614P00133000 | 2024-05-03 9:53AM EDT | 2024-06-14 | 2.60 | 2.50 | 3.00 | +2.60 | - | 400 | 0 | 16.76% |
| IBB240621P00133000 | 2024-05-01 3:29PM EDT | 2024-06-21 | 4.30 | 2.95 | 3.10 | 0.00 | - | 1 | 362 | 16.02% |
| IBB240920P00133000 | 2024-05-03 10:06AM EDT | 2024-09-20 | 4.70 | 4.70 | 5.10 | -3.60 | -43.37% | 28 | 186 | 15.53% |
| IBB241220P00133000 | 2024-04-30 10:22AM EDT | 2024-12-20 | 8.90 | 5.00 | 7.00 | +8.90 | - | - | 22 | 16.60% |
| IBB250117P00133000 | 2024-04-01 2:06PM EDT | 2025-01-17 | 6.40 | 7.30 | 8.30 | 0.00 | - | 1 | 111 | 18.59% |
© 2024 Yahoo. Tutti i diritti riservati.