Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240510C00133500 | 2024-05-03 1:57PM EDT | 2024-05-10 | 1.00 | 0.95 | 1.15 | +0.80 | +400.00% | 7 | 6 | 22.56% |
IBB240524C00133500 | 2024-05-02 3:41PM EDT | 2024-05-24 | 1.35 | 2.10 | 2.20 | 0.00 | - | 21 | 10 | 20.29% |
IBB240531C00133500 | 2024-05-03 10:47AM EDT | 2024-05-31 | 3.20 | 2.40 | 2.55 | +2.58 | +416.13% | 4 | 1 | 19.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240510P00133500 | 2024-05-03 3:46PM EDT | 2024-05-10 | 1.50 | 1.35 | 1.55 | +1.50 | - | 4 | 0 | 20.29% |
IBB240524P00133500 | 2024-04-11 1:32PM EDT | 2024-05-24 | 3.60 | 1.25 | 3.70 | 0.00 | - | - | 6 | 28.24% |