Italia markets open in 7 hours 7 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0764 -0,0002 (-0,02%) Bitcoin EUR
59.478,35 +145,68 (+0,25%) CMC Crypto 200
1.333,69 +56,71 (+4,44%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:134.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510C00134000 | 2024-05-03 2:39PM EDT | 2024-05-10 | 0.90 | 0.75 | 0.90 | +0.67 | +291.30% | 2 | 46 | 19.87% |
| IBB240517C00134000 | 2024-05-03 3:12PM EDT | 2024-05-17 | 1.35 | 1.35 | 1.50 | +0.55 | +68.75% | 4 | 269 | 19.67% |
| IBB240524C00134000 | 2024-04-29 11:14AM EDT | 2024-05-24 | 0.75 | 1.85 | 1.95 | 0.00 | - | 4 | 6 | 19.53% |
| IBB240531C00134000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 2.25 | 2.20 | 2.30 | +2.25 | - | 17 | 16 | 19.26% |
| IBB240607C00134000 | 2024-05-03 10:37AM EDT | 2024-06-07 | 2.60 | 2.55 | 2.70 | +2.60 | - | 15 | 3 | 19.64% |
| IBB240614C00134000 | 2024-05-03 2:45PM EDT | 2024-06-14 | 3.03 | 2.95 | 3.10 | +3.03 | - | 1 | 1 | 20.15% |
| IBB240621C00134000 | 2024-05-03 11:22AM EDT | 2024-06-21 | 3.20 | 3.20 | 3.40 | +0.99 | +44.80% | 117 | 537 | 20.19% |
| IBB240920C00134000 | 2024-05-03 10:05AM EDT | 2024-09-20 | 6.82 | 6.50 | 6.80 | -1.68 | -19.76% | 1 | 49 | 22.25% |
| IBB250117C00134000 | 2024-04-11 12:23PM EDT | 2025-01-17 | 10.60 | 10.40 | 10.70 | 0.00 | - | 1 | 77 | 25.08% |
| IBB260116C00134000 | 2024-02-27 10:32AM EDT | 2026-01-16 | 25.00 | 21.20 | 24.00 | 0.00 | - | 1 | 3 | 35.57% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510P00134000 | 2024-05-03 10:16AM EDT | 2024-05-10 | 1.68 | 1.65 | 1.85 | +1.68 | - | 5 | 0 | 18.51% |
| IBB240517P00134000 | 2024-05-02 1:15PM EDT | 2024-05-17 | 3.80 | 2.15 | 2.30 | 0.00 | - | 5 | 249 | 17.22% |
| IBB240524P00134000 | 2024-04-24 11:57AM EDT | 2024-05-24 | 6.77 | 2.45 | 2.65 | 0.00 | - | 2 | 9 | 16.76% |
| IBB240621P00134000 | 2024-05-03 12:31PM EDT | 2024-06-21 | 3.60 | 3.40 | 3.60 | -5.90 | -62.11% | 154 | 329 | 15.81% |
| IBB240920P00134000 | 2024-04-05 12:53PM EDT | 2024-09-20 | 6.10 | 5.10 | 5.50 | 0.00 | - | 14 | 1,119 | 15.11% |
| IBB250117P00134000 | 2024-03-15 10:40AM EDT | 2025-01-17 | 7.54 | 9.30 | 9.90 | 0.00 | - | 4 | 32 | 20.97% |
| IBB260116P00134000 | 2024-03-01 10:30AM EDT | 2026-01-16 | 10.81 | 9.00 | 10.50 | 0.00 | - | 1 | 15 | 14.38% |
© 2024 Yahoo. Tutti i diritti riservati.