Italia markets open in 7 hours 21 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0763 -0,0003 (-0,03%) Bitcoin EUR
59.640,08 +264,00 (+0,44%) CMC Crypto 200
1.330,84 +53,86 (+4,22%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510C00135000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.50 | 0.45 | 0.55 | +0.23 | +85.19% | 14 | 18 | 19.39% |
| IBB240517C00135000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 1.00 | 0.95 | 1.10 | +0.45 | +81.82% | 20 | 690 | 19.36% |
| IBB240524C00135000 | 2024-05-03 2:17PM EDT | 2024-05-24 | 1.55 | 1.40 | 1.55 | +0.18 | +13.14% | 1 | 5 | 19.46% |
| IBB240531C00135000 | 2024-05-03 1:04PM EDT | 2024-05-31 | 1.70 | 1.70 | 1.90 | +1.25 | +277.78% | 1 | 6 | 19.28% |
| IBB240621C00135000 | 2024-05-03 10:29AM EDT | 2024-06-21 | 2.85 | 2.70 | 2.85 | +0.94 | +49.21% | 5 | 1,310 | 19.52% |
| IBB240920C00135000 | 2024-05-03 10:05AM EDT | 2024-09-20 | 6.31 | 5.90 | 6.20 | +1.58 | +33.40% | 2 | 169 | 21.76% |
| IBB241018C00135000 | 2024-05-03 1:18PM EDT | 2024-10-18 | 6.90 | 6.80 | 7.20 | +2.10 | +43.75% | 5 | 464 | 22.64% |
| IBB241115C00135000 | 2024-05-03 12:18PM EDT | 2024-11-15 | 8.00 | 7.70 | 8.40 | +3.12 | +63.93% | 1 | 4 | 24.04% |
| IBB241220C00135000 | 2024-04-22 9:46AM EDT | 2024-12-20 | 5.60 | 9.10 | 9.40 | 0.00 | - | - | 1 | 24.51% |
| IBB250117C00135000 | 2024-05-03 3:17PM EDT | 2025-01-17 | 9.80 | 9.90 | 10.20 | +2.50 | +34.25% | 4 | 210 | 24.94% |
| IBB260116C00135000 | 2024-04-04 3:35PM EDT | 2026-01-16 | 18.00 | 16.00 | 20.50 | 0.00 | - | 1 | 15 | 31.02% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510P00135000 | 2024-05-03 12:11PM EDT | 2024-05-10 | 2.50 | 2.25 | 4.00 | -0.85 | -25.37% | 4 | 1 | 41.82% |
| IBB240517P00135000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 2.42 | 2.75 | 2.95 | -2.18 | -47.39% | 1 | 182 | 17.29% |
| IBB240621P00135000 | 2024-05-03 10:48AM EDT | 2024-06-21 | 3.80 | 3.70 | 4.50 | -5.80 | -60.42% | 2 | 528 | 17.46% |
| IBB240920P00135000 | 2024-05-03 10:17AM EDT | 2024-09-20 | 5.70 | 5.60 | 6.00 | -0.80 | -12.31% | 2 | 160 | 14.91% |
| IBB241018P00135000 | 2024-04-15 2:40PM EDT | 2024-10-18 | 9.50 | 6.20 | 6.60 | 0.00 | - | 26 | 435 | 15.28% |
| IBB241115P00135000 | 2024-03-05 4:50PM EDT | 2024-11-15 | 6.80 | 8.10 | 10.30 | 0.00 | - | 71 | 72 | 23.70% |
| IBB250117P00135000 | 2024-05-03 9:36AM EDT | 2025-01-17 | 7.65 | 7.80 | 8.20 | -1.25 | -14.04% | 1 | 668 | 15.90% |
| IBB260116P00135000 | 2024-04-15 3:03PM EDT | 2026-01-16 | 14.00 | 9.50 | 14.00 | 0.00 | - | 2 | 7 | 18.63% |
© 2024 Yahoo. Tutti i diritti riservati.