Italia markets open in 4 hours 2 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.368,82 +657,08 (+1,12%) CMC Crypto 200
1.334,04 +57,06 (+4,47%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:136.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510C00136000 | 2024-05-03 12:09PM EDT | 2024-05-10 | 0.32 | 0.25 | 0.35 | +0.21 | +190.91% | 4 | 2 | 21.73% |
| IBB240517C00136000 | 2024-05-03 12:16PM EDT | 2024-05-17 | 0.76 | 0.65 | 0.80 | +0.56 | +280.00% | 6 | 49 | 20.09% |
| IBB240524C00136000 | 2024-05-03 10:28AM EDT | 2024-05-24 | 1.15 | 1.05 | 1.20 | +1.15 | - | 1 | 1 | 19.80% |
| IBB240531C00136000 | 2024-05-02 3:41PM EDT | 2024-05-31 | 0.90 | 1.35 | 1.50 | +0.90 | - | - | 2 | 19.26% |
| IBB240621C00136000 | 2024-05-03 1:15PM EDT | 2024-06-21 | 2.25 | 2.30 | 2.40 | +0.85 | +60.71% | 268 | 955 | 19.35% |
| IBB240920C00136000 | 2024-04-26 10:12AM EDT | 2024-09-20 | 2.90 | 5.30 | 5.70 | 0.00 | - | 1 | 39 | 21.58% |
| IBB250117C00136000 | 2024-05-03 3:23PM EDT | 2025-01-17 | 9.40 | 9.20 | 9.60 | +3.39 | +56.41% | 1 | 95 | 24.59% |
| IBB260116C00136000 | 2024-04-10 1:56PM EDT | 2026-01-16 | 17.16 | 15.50 | 19.90 | 0.00 | - | 4 | 2 | 30.75% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240517P00136000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 2.95 | 1.45 | 3.70 | -6.96 | -70.23% | 1 | 0 | 18.34% |
| IBB240524P00136000 | 2024-05-02 1:11PM EDT | 2024-05-24 | 5.60 | 3.60 | 5.80 | +5.60 | - | - | 1 | 33.52% |
| IBB240621P00136000 | 2024-04-25 10:42AM EDT | 2024-06-21 | 12.15 | 2.75 | 4.80 | 0.00 | - | 1 | 341 | 15.81% |
| IBB240920P00136000 | 2024-04-10 10:52AM EDT | 2024-09-20 | 7.90 | 6.00 | 6.50 | 0.00 | - | 26 | 113 | 14.66% |
| IBB250117P00136000 | 2024-04-08 12:41PM EDT | 2025-01-17 | 9.00 | 8.30 | 8.70 | 0.00 | - | 6 | 99 | 15.74% |
© 2024 Yahoo. Tutti i diritti riservati.