Italia markets close in 7 hours 30 minutes
FTSE MIB
33.810,07 +180,86 (+0,54%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,83 +0,72 (+0,92%) Bitcoin EUR
59.953,10 +697,28 (+1,18%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:137.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510C00137000 | 2024-05-01 2:32PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IBB240517C00137000 | 2024-05-03 12:29PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| IBB240524C00137000 | 2024-05-03 3:32PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| IBB240531C00137000 | 2024-05-03 9:53AM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBB240607C00137000 | 2024-05-02 1:42PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IBB240920C00137000 | 2024-04-23 1:09PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| IBB250117C00137000 | 2024-04-18 11:13AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| IBB260116C00137000 | 2024-02-27 2:49PM EDT | 2026-01-16 | 23.34 | 19.70 | 21.90 | 0.00 | - | 4 | 0 | 34.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240517P00137000 | 2024-04-08 2:01PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240920P00137000 | 2024-05-02 1:36PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBB250117P00137000 | 2024-04-10 3:22PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBB260116P00137000 | 2024-03-05 4:28PM EDT | 2026-01-16 | 11.00 | 11.00 | 14.50 | 0.00 | - | 3 | 5 | 17.68% |
© 2024 Yahoo. Tutti i diritti riservati.