Italia markets open in 5 hours 8 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0769 +0,0002 (+0,02%) Bitcoin EUR
59.608,33 +894,64 (+1,52%) CMC Crypto 200
1.334,25 +57,27 (+4,48%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:138.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240517C00138000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 0.45 | 0.30 | 0.40 | +0.28 | +164.71% | 1 | 136 | 20.17% |
| IBB240524C00138000 | 2024-04-18 10:55AM EDT | 2024-05-24 | 0.25 | 0.55 | 0.65 | 0.00 | - | 2 | 7 | 19.17% |
| IBB240531C00138000 | 2024-05-03 2:39PM EDT | 2024-05-31 | 0.85 | 0.75 | 0.90 | +0.45 | +112.50% | 33 | 1 | 18.75% |
| IBB240607C00138000 | 2024-04-29 12:27PM EDT | 2024-06-07 | 0.42 | 1.05 | 1.15 | +0.42 | - | - | 1 | 18.62% |
| IBB240920C00138000 | 2024-05-02 10:44AM EDT | 2024-09-20 | 3.20 | 2.70 | 4.70 | 0.00 | - | 6 | 283 | 20.86% |
| IBB250117C00138000 | 2024-04-29 10:38AM EDT | 2025-01-17 | 6.20 | 8.30 | 8.50 | 0.00 | - | 1 | 199 | 23.92% |
| IBB260116C00138000 | 2024-04-26 10:15AM EDT | 2026-01-16 | 10.50 | 14.50 | 18.50 | 0.00 | - | 5 | 15 | 29.86% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240517P00138000 | 2024-04-10 9:45AM EDT | 2024-05-17 | 7.10 | 3.20 | 5.30 | 0.00 | - | 7 | 0 | 17.63% |
| IBB240920P00138000 | 2024-03-27 12:31PM EDT | 2024-09-20 | 6.10 | 11.10 | 13.80 | 0.00 | - | 6 | 244 | 33.47% |
| IBB250117P00138000 | 2024-04-18 11:26AM EDT | 2025-01-17 | 13.75 | 9.20 | 11.40 | 0.00 | - | 1 | 470 | 19.10% |
| IBB260116P00138000 | 2024-03-28 2:51PM EDT | 2026-01-16 | 11.16 | 14.00 | 17.60 | 0.00 | - | 1 | 1 | 21.29% |
© 2024 Yahoo. Tutti i diritti riservati.