Italia markets open in 8 hours 36 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
59.244,49 +25,94 (+0,04%) CMC Crypto 200
1.327,24 +50,26 (+3,94%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:139.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510C00139000 | 2024-04-18 9:30AM EDT | 2024-05-10 | 0.42 | 0.00 | 0.10 | 0.00 | - | 10 | 20 | 22.27% |
| IBB240517C00139000 | 2024-05-03 10:22AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | +0.21 | +525.00% | 3 | 122 | 18.95% |
| IBB240531C00139000 | 2024-05-01 11:23AM EDT | 2024-05-31 | 0.17 | 0.55 | 0.70 | +0.17 | - | - | 4 | 18.41% |
| IBB240614C00139000 | 2024-05-02 2:08PM EDT | 2024-06-14 | 0.90 | 1.05 | 1.35 | +0.90 | - | - | 1 | 19.75% |
| IBB240920C00139000 | 2024-04-29 11:33AM EDT | 2024-09-20 | 2.45 | 3.90 | 4.20 | 0.00 | - | 27 | 34 | 20.31% |
| IBB250117C00139000 | 2024-04-22 12:24PM EDT | 2025-01-17 | 4.90 | 7.80 | 8.00 | 0.00 | - | 23 | 147 | 23.61% |
| IBB260116C00139000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 16.00 | 14.00 | 18.00 | +16.00 | - | 1 | 0 | 29.66% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240517P00139000 | 2024-04-09 10:25AM EDT | 2024-05-17 | 5.30 | 5.80 | 6.30 | 0.00 | - | 3 | 0 | 19.19% |
| IBB240920P00139000 | 2024-04-15 10:08AM EDT | 2024-09-20 | 11.20 | 6.00 | 9.20 | 0.00 | - | 63 | 88 | 16.98% |
| IBB250117P00139000 | 2024-04-01 12:24PM EDT | 2025-01-17 | 9.00 | 10.30 | 11.60 | 0.00 | - | 7 | 194 | 18.08% |
© 2024 Yahoo. Tutti i diritti riservati.