Italia markets open in 5 hours 45 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
59.769,00 +907,00 (+1,54%) CMC Crypto 200
1.335,41 +58,43 (+4,58%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510C00140000 | 2024-04-19 12:29PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 48.15% |
| IBB240517C00140000 | 2024-05-03 11:31AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 13 | 97 | 19.34% |
| IBB240524C00140000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 0.15 | 0.25 | 0.35 | 0.00 | - | 10 | 10 | 19.19% |
| IBB240531C00140000 | 2024-05-02 1:00PM EDT | 2024-05-31 | 0.27 | 0.40 | 0.50 | 0.00 | - | 1 | 4 | 18.31% |
| IBB240621C00140000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.10 | +0.35 | +50.00% | 32 | 1,159 | 18.26% |
| IBB240920C00140000 | 2024-05-03 10:05AM EDT | 2024-09-20 | 3.85 | 3.50 | 3.80 | +1.00 | +35.09% | 20 | 602 | 20.15% |
| IBB241018C00140000 | 2024-04-30 3:30PM EDT | 2024-10-18 | 2.50 | 4.50 | 4.70 | 0.00 | - | 27 | 127 | 21.03% |
| IBB241115C00140000 | 2024-04-23 1:08PM EDT | 2024-11-15 | 4.03 | 5.50 | 5.90 | 0.00 | - | 3 | 123 | 22.66% |
| IBB241220C00140000 | 2024-05-02 12:52PM EDT | 2024-12-20 | 5.50 | 6.60 | 7.00 | +5.50 | - | - | 1 | 23.53% |
| IBB250117C00140000 | 2024-05-03 2:04PM EDT | 2025-01-17 | 7.40 | 7.30 | 7.60 | +1.50 | +25.42% | 4 | 335 | 23.58% |
| IBB260116C00140000 | 2024-04-18 9:45AM EDT | 2026-01-16 | 11.68 | 13.50 | 17.50 | 0.00 | - | 1 | 41 | 29.51% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510P00140000 | 2024-04-03 12:59PM EDT | 2024-05-10 | 6.60 | 7.10 | 7.40 | 0.00 | - | 1 | 0 | 37.70% |
| IBB240517P00140000 | 2024-04-16 3:43PM EDT | 2024-05-17 | 13.10 | 6.30 | 8.10 | 0.00 | - | 2 | 0 | 35.60% |
| IBB240621P00140000 | 2024-04-25 2:45PM EDT | 2024-06-21 | 13.30 | 5.40 | 8.90 | 0.00 | - | 130 | 34 | 23.24% |
| IBB240920P00140000 | 2024-04-10 3:15PM EDT | 2024-09-20 | 10.00 | 8.20 | 9.70 | 0.00 | - | 2 | 41 | 16.38% |
| IBB241018P00140000 | 2024-04-04 9:57AM EDT | 2024-10-18 | 8.80 | 8.80 | 10.80 | 0.00 | - | 4 | 97 | 18.27% |
| IBB241115P00140000 | 2024-04-16 3:43PM EDT | 2024-11-15 | 14.14 | 8.70 | 9.80 | 0.00 | - | 2 | 177 | 14.11% |
| IBB250117P00140000 | 2024-05-03 1:21PM EDT | 2025-01-17 | 10.70 | 10.20 | 12.00 | -0.84 | -7.28% | 456 | 329 | 17.53% |
| IBB260116P00140000 | 2024-02-16 1:48PM EDT | 2026-01-16 | 13.50 | 11.00 | 14.80 | 0.00 | - | 5 | 4 | 15.43% |
© 2024 Yahoo. Tutti i diritti riservati.