Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240510C00141000 | 2024-04-10 9:44AM EDT | 2024-05-10 | 0.34 | 0.00 | 0.75 | 0.00 | - | - | 5 | 47.66% |
IBB240517C00141000 | 2024-04-29 9:35AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 8 | 136 | 20.51% |
IBB240531C00141000 | 2024-04-24 9:32AM EDT | 2024-05-31 | 0.20 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 18.31% |
IBB240607C00141000 | 2024-05-02 12:58PM EDT | 2024-06-07 | 0.30 | 0.45 | 0.55 | +0.30 | - | - | 4 | 18.02% |
IBB240920C00141000 | 2024-05-02 2:40PM EDT | 2024-09-20 | 2.60 | 3.10 | 3.40 | 0.00 | - | 15 | 199 | 19.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240517P00141000 | 2024-04-10 10:33AM EDT | 2024-05-17 | 9.30 | 7.60 | 8.70 | 0.00 | - | 1 | 0 | 30.96% |
IBB240920P00141000 | 2024-04-10 1:57PM EDT | 2024-09-20 | 10.70 | 7.20 | 9.80 | 0.00 | - | 1 | 20 | 14.06% |
IBB260116P00141000 | 2024-03-01 10:30AM EDT | 2026-01-16 | 13.27 | 11.30 | 13.60 | 0.00 | - | 1 | 1 | 12.68% |