Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240517C00142000 | 2024-04-18 12:14PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IBB240614C00142000 | 2024-05-03 10:00AM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IBB240920C00142000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
IBB241220C00142000 | 2024-04-23 11:33AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240517P00142000 | 2024-04-17 1:57PM EDT | 2024-05-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
IBB240920P00142000 | 2024-03-06 12:40PM EDT | 2024-09-20 | 8.10 | 10.70 | 12.50 | 0.00 | - | 1 | 1 | 21.03% |