Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240510C00143000 | 2024-05-02 11:39AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.75 | 0.00 | - | 3 | 15 | 54.74% |
IBB240517C00143000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 46 | 37.18% |
IBB240920C00143000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 2.10 | 2.30 | 2.75 | +0.70 | +50.00% | 1 | 284 | 19.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBB240517P00143000 | 2024-04-17 2:44PM EDT | 2024-05-17 | 15.55 | 8.20 | 11.90 | 0.00 | - | 7 | 0 | 52.78% |
IBB240920P00143000 | 2024-03-05 10:57AM EDT | 2024-09-20 | 9.03 | 10.40 | 10.70 | 0.00 | - | 1 | 12 | 10.93% |