Italia markets open in 7 hours 48 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.417,67 +184,84 (+0,31%) CMC Crypto 200
1.327,64 +50,66 (+3,97%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240517C00145000 | 2024-04-29 12:03PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 28 | 38.04% |
| IBB240524C00145000 | 2024-04-12 11:38AM EDT | 2024-05-24 | 0.22 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 41.81% |
| IBB240621C00145000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | +0.10 | +33.33% | 9 | 531 | 18.14% |
| IBB240920C00145000 | 2024-05-03 10:16AM EDT | 2024-09-20 | 2.00 | 1.75 | 2.15 | +0.75 | +60.00% | 1 | 244 | 18.91% |
| IBB241018C00145000 | 2024-05-03 3:57PM EDT | 2024-10-18 | 2.77 | 2.70 | 2.85 | +0.47 | +20.43% | 18 | 90 | 19.64% |
| IBB241115C00145000 | 2024-05-03 2:28PM EDT | 2024-11-15 | 3.80 | 3.60 | 3.90 | +1.20 | +46.15% | 2 | 199 | 21.28% |
| IBB241220C00145000 | 2024-04-24 10:43AM EDT | 2024-12-20 | 3.08 | 4.50 | 4.90 | 0.00 | - | - | 2 | 22.21% |
| IBB250117C00145000 | 2024-05-03 2:37PM EDT | 2025-01-17 | 5.38 | 5.20 | 5.40 | +1.38 | +34.50% | 15 | 1,174 | 22.18% |
| IBB260116C00145000 | 2024-04-16 2:04PM EDT | 2026-01-16 | 11.09 | 11.00 | 15.00 | 0.00 | - | 1 | 10 | 28.43% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240510P00145000 | 2024-04-09 9:57AM EDT | 2024-05-10 | 11.20 | 10.90 | 12.90 | 0.00 | - | - | 1 | 64.21% |
| IBB240621P00145000 | 2024-04-17 2:27PM EDT | 2024-06-21 | 19.40 | 9.90 | 13.90 | 0.00 | - | 120 | 26 | 30.25% |
| IBB240920P00145000 | 2024-04-17 3:55PM EDT | 2024-09-20 | 19.00 | 11.90 | 13.00 | 0.00 | - | 1 | 1 | 13.87% |
| IBB241018P00145000 | 2024-04-08 10:09AM EDT | 2024-10-18 | 13.70 | 12.40 | 13.30 | 0.00 | - | 3 | 2 | 13.93% |
| IBB241115P00145000 | 2024-02-27 4:23PM EDT | 2024-11-15 | 9.20 | 10.20 | 12.30 | 0.00 | - | - | 39 | 8.14% |
| IBB250117P00145000 | 2024-02-27 3:04PM EDT | 2025-01-17 | 10.10 | 11.10 | 13.30 | 0.00 | - | 72 | 73 | 11.22% |
© 2024 Yahoo. Tutti i diritti riservati.