Italia markets open in 2 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.704,21 +806,30 (+1,37%) CMC Crypto 200
1.372,99 +60,37 (+4,60%)
iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240517C00150000 | 2024-04-02 10:40AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 54.49% |
| IBB240621C00150000 | 2024-05-03 3:20PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| IBB240920C00150000 | 2024-04-30 3:46PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IBB241018C00150000 | 2024-04-29 9:52AM EDT | 2024-10-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IBB241115C00150000 | 2024-04-26 12:08PM EDT | 2024-11-15 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBB241220C00150000 | 2024-04-26 10:14AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IBB250117C00150000 | 2024-05-03 10:12AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| IBB260116C00150000 | 2024-04-16 10:19AM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621P00150000 | 2024-04-17 2:54PM EDT | 2024-06-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| IBB250117P00150000 | 2024-03-25 3:35PM EDT | 2025-01-17 | 15.70 | 21.90 | 24.20 | 0.00 | - | 1 | 300 | 29.84% |
| IBB260116P00150000 | 2024-04-02 2:03PM EDT | 2026-01-16 | 19.50 | 19.00 | 23.00 | 0.00 | - | 2 | 6 | 17.34% |
© 2024 Yahoo. Tutti i diritti riservati.