Italia markets close in 8 hours 8 minutes

iShares iBonds Dec 2027 Term Corporate ETF (IBDS)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
23,66+0,03 (+0,13%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
03 lug 2023 - 03 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 202423,6523,6823,6523,6623,66299.700
01 lug 202423,6123,6423,6123,6323,63277.900
01 lug 20240.088 Dividendo
28 giu 202423,7523,7823,7323,7323,64326.500
27 giu 202423,7423,7623,7323,7523,66312.100
26 giu 202423,7323,7323,7023,7323,64205.700
25 giu 202423,7623,7623,7423,7523,66273.000
24 giu 202423,7523,7723,7423,7623,68275.400
21 giu 202423,7723,7723,7323,7623,67361.500
20 giu 202423,7323,7523,7323,7523,66372.500
18 giu 202423,7723,7823,7523,7623,67935.200
17 giu 202423,7523,7523,7223,7323,64242.700
14 giu 202423,7423,7623,7423,7523,67225.400
13 giu 202423,7523,7923,7523,7723,68251.400
12 giu 202423,7523,7823,7223,7323,64223.400
11 giu 202423,6623,6723,6423,6623,57276.300
10 giu 202423,6323,6423,6223,6423,55299.600
07 giu 202423,6623,6623,6423,6423,55282.500
06 giu 202423,6923,7323,6923,7323,64420.900
05 giu 202423,6923,7323,6723,7223,63427.900
04 giu 202423,7023,7223,6723,6923,60421.100
03 giu 202423,6523,6723,6223,6723,58363.400
03 giu 20240.087 Dividendo
31 mag 202423,6823,7123,6823,7123,54310.100
30 mag 202423,6523,6723,6423,6623,49320.500
29 mag 202423,6323,6323,5923,6323,46304.000
28 mag 202423,6823,6923,6323,6423,47290.700
24 mag 202423,6423,6723,6423,6623,49269.300
23 mag 202423,6523,6823,6323,6423,47264.700
22 mag 202423,6523,7023,6523,6823,51209.700
21 mag 202423,7123,7223,6923,7023,53575.100
20 mag 202423,7023,7023,6923,6923,52247.100
17 mag 202423,7023,7223,6923,7023,53308.900
16 mag 202423,7223,7323,7023,7023,53713.800
15 mag 202423,7223,7423,7023,7223,55274.000
14 mag 202423,6423,6723,6423,6623,49232.600
13 mag 202423,6623,6723,6323,6323,46255.000
10 mag 202423,6423,6523,6223,6323,46224.300
09 mag 202423,6623,6723,6523,6623,49279.900
08 mag 202423,6423,6523,6323,6523,48265.600
07 mag 202423,6823,6823,6323,6423,47395.100
06 mag 202423,6623,6723,6423,6523,48305.400
03 mag 202423,6623,6723,6223,6323,46262.300
02 mag 202423,5123,5823,5023,5823,41258.800
01 mag 202423,4823,5323,4423,5023,33454.000
01 mag 20240.085 Dividendo
30 apr 202423,5723,5723,5223,5423,28293.300
29 apr 202423,5423,5823,5423,5823,32383.300
26 apr 202423,5623,5623,5323,5523,29205.800
25 apr 202423,5123,5423,4923,5423,28193.700
24 apr 202423,5623,5723,5323,5623,30214.000
23 apr 202423,5323,5923,5223,5823,32257.600
22 apr 202423,5223,5423,5223,5323,28248.800
19 apr 202423,5423,5423,4923,5123,25218.600
18 apr 202423,5223,5223,4923,5123,25325.100
17 apr 202423,5123,5423,5023,5223,26348.000
16 apr 202423,4823,4923,4423,4823,22309.900
15 apr 202423,5223,5223,4823,5023,24264.000
12 apr 202423,5723,5823,5523,5723,31320.200
11 apr 202423,5523,5523,5023,5223,27247.700
10 apr 202423,5623,5623,5023,5023,24290.200
09 apr 202423,6823,7023,6723,6723,41246.800
08 apr 202423,6523,6723,6323,6423,38228.300
05 apr 202423,6923,7023,6723,6723,41205.300
04 apr 202423,7323,7323,6823,7223,46254.600
03 apr 202423,6423,7023,6423,6923,44304.700
02 apr 202423,6523,6723,6323,6623,40588.500
01 apr 202423,7123,7423,6523,6723,41350.400
01 apr 20240.086 Dividendo
28 mar 202423,8223,8323,7723,8023,45290.100
27 mar 202423,8223,8623,8023,8423,49475.300
26 mar 202423,8023,8123,7723,7923,44434.300
25 mar 202423,8323,8323,7823,8023,45280.500
22 mar 202423,8223,8323,8123,8223,47280.900
21 mar 202423,8023,8223,7723,7923,44509.100
20 mar 202423,7523,7823,7123,7723,42414.900
19 mar 202423,7223,7423,7023,7323,39298.200
18 mar 202423,7023,7123,6823,6823,34251.900
15 mar 202423,6823,7023,6723,6823,34784.200
14 mar 202423,7223,7223,6923,7023,36239.500
13 mar 202423,7523,7723,7323,7323,39268.200
12 mar 202423,7823,7923,7523,7523,41238.100
11 mar 202423,8123,8123,7823,7923,44368.900
08 mar 202423,8223,8423,8023,8123,46397.000
07 mar 202423,7723,8023,7423,7823,43315.000
06 mar 202423,7523,7723,7223,7223,38822.200
05 mar 202423,7223,7523,7123,7323,39279.300
04 mar 202423,7123,7123,6823,6923,35296.200
01 mar 202423,6623,7423,6123,7423,40369.400
01 mar 20240.084 Dividendo
29 feb 202423,7323,7523,7023,7323,30276.900
28 feb 202423,7223,7323,6723,7323,30245.400
27 feb 202423,6923,7223,6723,7023,27288.000
26 feb 202423,7723,7723,6723,7023,27380.600
23 feb 202423,7423,7523,7223,7523,32814.400
22 feb 202423,7423,7523,7123,7323,30254.000
21 feb 202423,8023,8223,7223,7523,32477.400
20 feb 202423,7723,7923,7623,7823,35416.800
16 feb 202423,6723,7323,6723,7223,29334.700
15 feb 202423,7823,7923,7423,7723,34298.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...