Italia markets close in 7 hours 26 minutes

iShares iBonds Dec 2029 Term Corporate ETF (IBDU)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
22,58+0,07 (+0,31%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
03 lug 2023 - 03 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 lug 202422,6422,6422,5522,5822,58341.200
01 lug 202422,5522,6422,5122,5122,51282.400
01 lug 20240.093 Dividendo
28 giu 202422,7422,7622,6722,6722,58223.500
27 giu 202422,7222,7322,7022,7022,61490.500
26 giu 202422,7022,7022,6422,6722,58478.900
25 giu 202422,7922,7922,7022,7422,65237.700
24 giu 202422,7922,7922,7322,7422,651.145.800
21 giu 202422,7422,7622,7122,7322,64245.900
20 giu 202422,7422,7422,7022,7422,65282.000
18 giu 202422,7922,7922,7322,7622,67334.700
17 giu 202422,7222,7222,6822,7022,61189.600
14 giu 202422,6022,7722,6022,7622,67160.300
13 giu 202422,7722,7922,7422,7722,68174.400
12 giu 202422,7722,7922,6922,7022,61173.300
11 giu 202422,5722,6222,5622,6022,51170.600
10 giu 202422,5922,5922,5422,5622,47189.400
07 giu 202422,6522,6522,5422,5722,48177.700
06 giu 202422,7022,7122,6822,6922,60330.000
05 giu 202422,6922,7022,6222,7022,61198.700
04 giu 202422,6622,6822,6222,6622,57219.500
03 giu 202422,5822,6122,5322,5922,50190.000
03 giu 20240.091 Dividendo
31 mag 202422,6022,6122,5622,6022,42280.400
30 mag 202422,5122,5422,5022,5422,36229.600
29 mag 202422,5322,5322,4322,4622,28299.300
28 mag 202422,6122,6122,5022,5122,33228.600
24 mag 202422,5422,5722,5322,5722,39260.000
23 mag 202422,6422,6422,5222,5422,36240.000
22 mag 202422,6522,6522,5922,6022,42231.600
21 mag 202422,6422,6522,6222,6422,46194.400
20 mag 202422,6522,6522,5922,6122,43220.300
17 mag 202422,6323,0622,6122,6222,44284.200
16 mag 202422,7222,7222,6322,6322,45230.400
15 mag 202422,7123,0922,6222,6822,50654.700
14 mag 202422,5122,5722,5122,5622,38217.600
13 mag 202422,5922,5922,5122,5222,34160.500
10 mag 202422,5422,5522,5022,5222,34133.800
09 mag 202422,5922,5922,5322,5722,39132.100
08 mag 202422,5622,5622,5222,5522,37148.400
07 mag 202422,6622,6622,5022,5722,39262.400
06 mag 202422,6122,6122,5422,5722,39245.200
03 mag 202422,5122,5622,5022,5422,36242.500
02 mag 202422,4022,4522,3522,4522,27258.300
01 mag 202422,3622,3922,2822,3522,17423.700
01 mag 20240.09 Dividendo
30 apr 202422,4122,4122,3422,3622,09336.800
29 apr 202422,4222,4422,4022,4322,16466.900
26 apr 202422,3822,4022,3622,3722,10140.300
25 apr 202422,3322,3422,2722,3422,07185.900
24 apr 202422,4122,4122,3422,3722,10229.300
23 apr 202422,3822,4522,3422,4222,15223.600
22 apr 202422,3622,3722,3322,3722,10199.200
19 apr 202422,3122,3622,3122,3322,06273.400
18 apr 202422,3722,3722,3022,3122,04223.600
17 apr 202422,3522,4222,3222,3622,09226.700
16 apr 202422,3322,3322,2422,2922,02464.900
15 apr 202422,4322,4322,3222,3322,06247.000
12 apr 202422,4622,4822,4422,4522,18268.800
11 apr 202422,5022,5022,3722,4022,13179.300
10 apr 202422,5122,5122,3822,4122,14221.000
09 apr 202422,6922,6922,6122,6422,37258.100
08 apr 202422,5922,5922,5622,5722,30164.800
05 apr 202422,6522,6522,5922,6122,34172.300
04 apr 202422,7122,7122,6222,6622,39210.100
03 apr 202422,5822,6522,5522,6522,38229.000
02 apr 202422,6122,6322,5622,6322,36415.900
01 apr 202422,7422,7422,6022,6222,35396.900
01 apr 20240.088 Dividendo
28 mar 202422,8422,8522,8022,8222,46125.100
27 mar 202422,8422,8622,7822,8622,50688.400
26 mar 202422,8322,8322,7422,7822,42191.500
25 mar 202422,8622,8622,7722,7822,42328.100
22 mar 202422,8422,8422,8122,8322,47252.300
21 mar 202422,8122,8122,7522,7822,421.735.000
20 mar 202422,7722,7722,6822,7622,40327.900
19 mar 202422,7022,7222,6622,7022,34236.300
18 mar 202422,6922,6922,6322,6522,29275.000
15 mar 202422,6722,6722,6422,6622,30164.700
14 mar 202422,7522,7522,6722,6822,32408.100
13 mar 202422,8222,8222,7622,7722,41188.700
12 mar 202422,8722,8722,7722,7922,43219.500
11 mar 202422,9122,9122,8222,8422,48180.900
08 mar 202422,9022,9022,8422,8622,50275.200
07 mar 202422,8322,8722,7822,8222,46227.500
06 mar 202422,8422,8422,7522,7622,40700.800
05 mar 202422,7522,7622,7122,7422,38245.300
04 mar 202422,6822,6922,6222,6822,32226.200
01 mar 202422,6022,7122,5622,7122,35157.900
01 mar 20240.087 Dividendo
29 feb 202422,6922,7622,6622,6822,23225.300
28 feb 202422,6722,7022,6422,6922,24228.200
27 feb 202422,6522,6822,6322,6522,20180.200
26 feb 202422,7722,7722,6222,6722,22176.400
23 feb 202422,6922,7222,6422,7222,27178.700
22 feb 202422,7322,7322,6522,6822,23167.600
21 feb 202422,7722,7722,6422,7022,25254.700
20 feb 202422,7722,7722,7022,7622,31230.200
16 feb 202422,7122,7122,6322,6722,22205.400
15 feb 202422,8022,8022,7022,7422,29349.900
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...