Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.914,09 -576,07 (-1,00%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240816C00100000 | 2024-06-24 1:32PM EDT | 100.00 | 23.30 | 21.60 | 25.50 | 0.00 | - | 1 | 6 | 65.36% |
| IBKR240816C00110000 | 2024-06-26 12:01PM EDT | 110.00 | 14.60 | 14.00 | 15.50 | 0.00 | - | 1 | 2 | 44.76% |
| IBKR240816C00115000 | 2024-06-24 9:54AM EDT | 115.00 | 9.55 | 10.10 | 10.60 | 0.00 | - | 2 | 5 | 34.91% |
| IBKR240816C00120000 | 2024-06-26 3:59PM EDT | 120.00 | 7.20 | 6.60 | 7.00 | 0.00 | - | 9 | 15 | 31.62% |
| IBKR240816C00125000 | 2024-06-28 10:24AM EDT | 125.00 | 3.80 | 4.00 | 4.30 | -0.60 | -13.64% | 4 | 35 | 29.94% |
| IBKR240816C00130000 | 2024-06-28 10:54AM EDT | 130.00 | 2.30 | 2.20 | 2.40 | 0.00 | - | 1 | 21 | 28.71% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240816P00100000 | 2024-06-25 1:44PM EDT | 100.00 | 0.38 | 0.15 | 1.15 | 0.00 | - | 2 | 3 | 47.56% |
| IBKR240816P00110000 | 2024-06-27 12:28PM EDT | 110.00 | 1.01 | 0.95 | 1.15 | +0.11 | +12.22% | 3 | 17 | 30.57% |
| IBKR240816P00115000 | 2024-06-28 1:03PM EDT | 115.00 | 1.95 | 1.80 | 2.00 | +0.30 | +18.18% | 7 | 41 | 28.17% |
| IBKR240816P00120000 | 2024-06-27 2:05PM EDT | 120.00 | 3.47 | 3.30 | 3.60 | +0.17 | +5.15% | 1 | 3 | 27.02% |
© 2024 Yahoo. Tutti i diritti riservati.