Italia markets closed
Dow Jones
39.146,93 +34,77 (+0,09%) Nasdaq
17.744,91 +27,26 (+0,15%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
56.933,62 -1.363,45 (-2,34%) CMC Crypto 200
1.265,94 -17,84 (-1,39%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:06PM EDT. Mercato aperto.
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.30 | 0.00 | - | 2 | 2 |
| 61.50 | 0.00 | - | - | 1 | 65.00 | 0.90 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 75.00 | 0.36 | 0.00 | - | 2 | 6 |
| 43.61 | +1.71 | +4.08% | 2 | 23 | 80.00 | 0.28 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 85.00 | 0.37 | 0.00 | - | 1 | 47 |
| 31.52 | 0.00 | - | 20 | 30 | 90.00 | 0.30 | 0.00 | - | 1 | 13 |
| 27.32 | 0.00 | - | 2 | 23 | 95.00 | 0.45 | -0.13 | -22.41% | 2 | 56 |
| 22.42 | 0.00 | - | 7 | 53 | 100.00 | 0.73 | -0.22 | -23.16% | 2 | 80 |
| 19.80 | +2.38 | +13.66% | 2 | 37 | 105.00 | 1.55 | 0.00 | - | 2 | 75 |
| 14.81 | 0.00 | - | 1 | 98 | 110.00 | 1.75 | -0.60 | -23.08% | 6 | 104 |
| 11.55 | -0.35 | -2.94% | 1 | 487 | 115.00 | 2.90 | +0.10 | +3.57% | 4 | 156 |
| 8.35 | +0.71 | +9.29% | 5 | 521 | 120.00 | 4.76 | +0.16 | +3.48% | 2 | 165 |
| 5.85 | +0.75 | +14.85% | 9 | 226 | 125.00 | 7.20 | +0.30 | +4.35% | 1 | 440 |
| 3.80 | +0.10 | +2.70% | 4 | 196 | 130.00 | 12.10 | 0.00 | - | 3 | 7 |
| 2.30 | -0.07 | -2.95% | 10 | 870 | 135.00 | 15.60 | 0.00 | - | 5 | 7 |
| 1.42 | +0.17 | +13.60% | 2 | 3,401 | 140.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 3 | 17 | 145.00 | - | - | - | - | - |
| 0.57 | +0.07 | +14.00% | 28 | 3,155 | 150.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 20 | 11 | 155.00 | - | - | - | - | - |
| 0.25 | -0.10 | -28.57% | 1 | 1 | 160.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.