Italia markets close in 1 hour 48 minutes
FTSE MIB
33.262,95 +354,90 (+1,08%) Dow Jones
38.922,90 +144,80 (+0,37%) Nasdaq
17.849,68 -7,34 (-0,04%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,53 +0,20 (+0,25%) Bitcoin EUR
60.329,39 -540,54 (-0,89%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:41AM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR241220C00100000 | 2024-05-08 10:15AM EDT | 100.00 | 24.98 | 27.20 | 28.20 | 0.00 | - | 1 | 2 | 50.35% |
| IBKR241220C00105000 | 2024-05-15 3:20PM EDT | 105.00 | 22.50 | 20.10 | 22.70 | 0.00 | - | - | 0 | 41.85% |
| IBKR241220C00110000 | 2024-05-31 10:36AM EDT | 110.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IBKR241220C00115000 | 2024-05-28 10:50AM EDT | 115.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 11 | 611 | 0.00% |
| IBKR241220C00120000 | 2024-06-12 12:34PM EDT | 120.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 3 | 185 | 0.00% |
| IBKR241220C00125000 | 2024-06-17 12:52PM EDT | 125.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 1.56% |
| IBKR241220C00130000 | 2024-06-17 1:56PM EDT | 130.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 11 | 47 | 3.13% |
| IBKR241220C00135000 | 2024-06-12 12:18PM EDT | 135.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 3.13% |
| IBKR241220C00140000 | 2024-06-12 1:45PM EDT | 140.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 6.25% |
| IBKR241220C00145000 | 2024-06-17 3:58PM EDT | 145.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| IBKR241220C00150000 | 2024-06-11 3:09PM EDT | 150.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| IBKR241220C00160000 | 2024-05-28 1:13PM EDT | 160.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| IBKR241220C00170000 | 2024-06-11 1:50PM EDT | 170.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR241220P00075000 | 2024-04-22 10:26AM EDT | 75.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IBKR241220P00080000 | 2024-06-12 9:49AM EDT | 80.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| IBKR241220P00085000 | 2024-06-11 12:35PM EDT | 85.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| IBKR241220P00090000 | 2024-06-14 2:24PM EDT | 90.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| IBKR241220P00095000 | 2024-06-17 12:40PM EDT | 95.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| IBKR241220P00100000 | 2024-06-11 2:42PM EDT | 100.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| IBKR241220P00105000 | 2024-06-17 3:58PM EDT | 105.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 26 | 41 | 3.13% |
| IBKR241220P00110000 | 2024-06-17 9:51AM EDT | 110.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| IBKR241220P00115000 | 2024-06-12 9:49AM EDT | 115.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
| IBKR241220P00120000 | 2024-06-11 2:41PM EDT | 120.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.20% |
| IBKR241220P00125000 | 2024-06-12 11:00AM EDT | 125.00 | 10.19 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| IBKR241220P00130000 | 2024-06-07 1:07PM EDT | 130.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.