Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.75 | 0.00 | - | - | 0 |
- | - | - | - | - | 80.00 | 0.55 | 0.00 | - | 3 | 8 |
- | - | - | - | - | 85.00 | 0.65 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 90.00 | 1.05 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 95.00 | 1.35 | 0.00 | - | 1 | 6 |
24.08 | 0.00 | - | 3 | 5 | 100.00 | 1.83 | -0.08 | -4.19% | 1 | 6 |
22.50 | 0.00 | - | - | 0 | 105.00 | 2.55 | -0.45 | -15.00% | 1 | 42 |
18.12 | -1.98 | -9.85% | 10 | 1 | 110.00 | 3.75 | +0.05 | +1.35% | 1 | 17 |
14.62 | +1.32 | +9.92% | 10 | 612 | 115.00 | 5.10 | -0.05 | -0.97% | 1 | 19 |
11.80 | -0.40 | -3.28% | 10 | 185 | 120.00 | 7.05 | +0.18 | +2.62% | 1 | 44 |
9.10 | +0.60 | +7.06% | 1 | 82 | 125.00 | 9.64 | 0.00 | - | 1 | 87 |
7.26 | 0.00 | - | 1 | 47 | 130.00 | 11.30 | 0.00 | - | 5 | 25 |
4.87 | +0.57 | +13.26% | 5 | 65 | 135.00 | - | - | - | - | - |
3.40 | 0.00 | - | 2 | 37 | 140.00 | - | - | - | - | - |
2.56 | 0.00 | - | 1 | 19 | 145.00 | - | - | - | - | - |
1.80 | 0.00 | - | 3 | 7 | 150.00 | - | - | - | - | - |
2.02 | 0.00 | - | 2 | 5 | 160.00 | - | - | - | - | - |
0.70 | 0.00 | - | 10 | 12 | 170.00 | - | - | - | - | - |