Italia markets closed
Dow Jones
39.145,90 +33,74 (+0,09%) Nasdaq
17.738,99 +21,34 (+0,12%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
56.924,82 -1.375,69 (-2,36%) CMC Crypto 200
1.266,02 -17,76 (-1,38%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:03PM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 4 | 111 |
| 64.15 | 0.00 | - | 2 | 2 | 45.00 | 0.30 | 0.00 | - | 3 | 25 |
| 71.60 | 0.00 | - | 1 | 1 | 50.00 | 0.25 | 0.00 | - | 1 | 473 |
| 44.30 | 0.00 | - | 1 | 6 | 55.00 | 0.35 | 0.00 | - | 1 | 134 |
| 53.12 | 0.00 | - | 2 | 8 | 60.00 | 0.20 | 0.00 | - | 15 | 71 |
| 48.90 | 0.00 | - | 1 | 1 | 65.00 | 0.50 | 0.00 | - | 1 | 40 |
| 23.70 | 0.00 | - | 1 | 13 | 70.00 | 0.30 | 0.00 | - | 100 | 148 |
| 38.60 | 0.00 | - | 7 | 59 | 75.00 | 0.58 | 0.00 | - | 1 | 59 |
| 46.58 | 0.00 | - | 1 | 70 | 80.00 | 0.97 | 0.00 | - | 1 | 53 |
| 38.27 | 0.00 | - | 2 | 72 | 85.00 | 0.85 | -0.14 | -14.14% | 3 | 77 |
| 33.28 | 0.00 | - | 2 | 74 | 90.00 | 1.35 | 0.00 | - | 19 | 24 |
| 31.20 | 0.00 | - | 1 | 59 | 95.00 | 1.45 | 0.00 | - | 3 | 14 |
| 26.10 | 0.00 | - | 2 | 49 | 100.00 | 2.15 | -0.15 | -6.52% | 1 | 57 |
| 22.70 | +1.04 | +4.80% | 1 | 160 | 105.00 | 3.10 | -0.22 | -6.63% | 6 | 70 |
| 18.70 | 0.00 | - | 2 | 439 | 110.00 | 3.90 | 0.00 | - | 2 | 53 |
| 14.60 | 0.00 | - | 16 | 75 | 115.00 | 5.10 | 0.00 | - | 1 | 35 |
| 12.13 | +0.31 | +2.62% | 2 | 192 | 120.00 | 8.37 | 0.00 | - | 1 | 103 |
| 8.92 | 0.00 | - | 2 | 79 | 125.00 | 8.06 | 0.00 | - | 5 | 25 |
| 7.80 | +0.90 | +13.04% | 1 | 84 | 130.00 | 13.95 | 0.00 | - | 1 | 22 |
| 5.05 | 0.00 | - | 3 | 60 | 135.00 | 12.85 | 0.00 | - | 1 | 1 |
| 6.50 | 0.00 | - | 1 | 22 | 140.00 | 18.75 | 0.00 | - | - | 1 |
| 4.90 | 0.00 | - | 1 | 5 | 145.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 11 | 12 | 150.00 | 23.35 | 0.00 | - | 1 | 1 |
| 2.22 | 0.00 | - | 2 | 11 | 155.00 | - | - | - | - | - |
| 1.30 | -0.20 | -13.33% | 8 | 43 | 160.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 3 | 165.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 28 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.