Italia markets closed
Dow Jones
39.147,94 +35,78 (+0,09%) Nasdaq
17.739,83 +22,17 (+0,13%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.036,80 -1.160,80 (-1,99%) CMC Crypto 200
1.266,67 -17,12 (-1,33%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:03PM EDT. Mercato aperto.
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.00 | 0.00 | - | 3 | 6 | 40.00 | 0.40 | 0.00 | - | 10 | 142 |
| 69.00 | 0.00 | - | 3 | 6 | 45.00 | 0.42 | 0.00 | - | 13 | 70 |
| - | - | - | - | - | 50.00 | 1.13 | 0.00 | - | 50 | 50 |
| 76.00 | 0.00 | - | - | 1 | 55.00 | 0.71 | -0.14 | -16.47% | 2 | 21 |
| 56.62 | 0.00 | - | 4 | 6 | 60.00 | 1.60 | 0.00 | - | 10 | 14 |
| 52.35 | 0.00 | - | 1 | 2 | 65.00 | 1.50 | 0.00 | - | 1 | 37 |
| 56.60 | 0.00 | - | 30 | 32 | 70.00 | 2.05 | 0.00 | - | 1 | 96 |
| 56.12 | 0.00 | - | 1 | 500 | 75.00 | 3.04 | 0.00 | - | 5 | 257 |
| 48.41 | 0.00 | - | 1 | 3 | 80.00 | 2.95 | 0.00 | - | 37 | 133 |
| 45.59 | 0.00 | - | 4 | 10 | 85.00 | 4.12 | 0.00 | - | 5 | 348 |
| 43.05 | 0.00 | - | 1 | 200 | 90.00 | 4.69 | 0.00 | - | 5 | 310 |
| 41.05 | 0.00 | - | 1 | 12 | 95.00 | 6.90 | 0.00 | - | 4 | 16 |
| 34.00 | 0.00 | - | 10 | 154 | 100.00 | 6.42 | 0.00 | - | 1 | 10 |
| 36.00 | 0.00 | - | 2 | 67 | 105.00 | 12.20 | 0.00 | - | 1 | 3 |
| 26.67 | 0.00 | - | 5 | 33 | 110.00 | 8.00 | 0.00 | - | 3 | 2 |
| 24.60 | -0.80 | -3.15% | 8 | 41 | 115.00 | 16.90 | 0.00 | - | 1 | 2 |
| 21.60 | 0.00 | - | 2 | 10 | 120.00 | 13.99 | 0.00 | - | 1 | 1 |
| 19.47 | 0.00 | - | 1 | 209 | 125.00 | 16.90 | 0.00 | - | 1 | 2 |
| 16.45 | 0.00 | - | 4 | 17 | 130.00 | - | - | - | - | - |
| 19.75 | 0.00 | - | 1 | 7 | 135.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 2 | 39 | 140.00 | 20.70 | 0.00 | - | 1 | 1 |
| 14.85 | 0.00 | - | 1 | 13 | 145.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 22 | 150.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 24 | 155.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 41 | 53 | 165.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 4 | 141 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.