Italia markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
120,14-1,13 (-0,93%)
Alla chiusura: 04:00PM EDT
120,00 -0,14 (-0,12%)
Dopo ore: 07:06PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
IBKR240621C001000002024-06-11 9:44AM EDT2024-06-2122.6519.7021.500.00-127091.60%
IBKR240719C001000002024-06-07 10:00AM EDT2024-07-1925.4420.1022.100.00-118662.67%
IBKR240920C001000002024-06-10 12:09PM EDT2024-09-2027.6321.9023.200.00-74344.56%
IBKR241220C001000002024-05-08 10:15AM EDT2024-12-2024.9827.2028.200.00-1251.61%
IBKR250117C001000002024-06-03 11:31AM EDT2025-01-1728.8024.5027.400.00-14845.42%
IBKR260116C001000002024-06-12 11:28AM EDT2026-01-1634.0030.7034.500.00-1015442.19%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
IBKR240621P001000002024-06-14 2:29PM EDT2024-06-210.050.000.200.00-4131367.97%
IBKR240719P001000002024-06-12 9:30AM EDT2024-07-190.250.150.350.00-142338.53%
IBKR240920P001000002024-06-14 10:55AM EDT2024-09-200.950.901.15+0.30+46.15%17731.36%
IBKR241220P001000002024-06-11 2:42PM EDT2024-12-201.912.102.350.00-1628.87%
IBKR250117P001000002024-06-12 3:20PM EDT2025-01-172.302.452.700.00-25828.46%
IBKR260116P001000002024-06-12 9:35AM EDT2026-01-166.426.108.300.00-11029.96%