Italia markets closed
Dow Jones
39.133,73 +21,57 (+0,06%) Nasdaq
17.744,38 +26,73 (+0,15%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.069,16 -932,50 (-1,61%) CMC Crypto 200
1.267,38 -16,40 (-1,28%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:41PM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240719C00100000 | 2024-06-24 1:33PM EDT | 2024-07-19 | 22.75 | 22.80 | 23.40 | 0.00 | - | 1 | 189 | 52.78% |
| IBKR240816C00100000 | 2024-06-24 1:32PM EDT | 2024-08-16 | 23.30 | 23.30 | 24.80 | 0.00 | - | 1 | 6 | 56.57% |
| IBKR240920C00100000 | 2024-06-20 11:08AM EDT | 2024-09-20 | 22.42 | 24.10 | 24.80 | 0.00 | - | 7 | 53 | 43.73% |
| IBKR241220C00100000 | 2024-06-21 10:29AM EDT | 2024-12-20 | 24.08 | 26.20 | 27.50 | 0.00 | - | 3 | 5 | 42.77% |
| IBKR250117C00100000 | 2024-06-17 2:46PM EDT | 2025-01-17 | 26.10 | 26.80 | 28.40 | 0.00 | - | 2 | 49 | 43.16% |
| IBKR260116C00100000 | 2024-06-12 11:28AM EDT | 2026-01-16 | 34.00 | 34.00 | 36.10 | 0.00 | - | 10 | 154 | 42.06% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240719P00100000 | 2024-06-24 10:57AM EDT | 2024-07-19 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 434 | 42.87% |
| IBKR240816P00100000 | 2024-06-25 1:44PM EDT | 2024-08-16 | 0.38 | 0.30 | 0.45 | -0.06 | -13.64% | 2 | 3 | 36.26% |
| IBKR240920P00100000 | 2024-06-25 12:58PM EDT | 2024-09-20 | 0.73 | 0.65 | 0.75 | -0.22 | -23.16% | 2 | 80 | 31.74% |
| IBKR241220P00100000 | 2024-06-25 10:06AM EDT | 2024-12-20 | 1.83 | 1.75 | 1.95 | -0.08 | -4.19% | 1 | 6 | 29.64% |
| IBKR250117P00100000 | 2024-06-25 10:21AM EDT | 2025-01-17 | 2.15 | 2.05 | 2.20 | -0.15 | -6.52% | 1 | 57 | 28.76% |
| IBKR260116P00100000 | 2024-06-12 9:35AM EDT | 2026-01-16 | 6.42 | 5.70 | 6.30 | 0.00 | - | 1 | 10 | 27.23% |
© 2024 Yahoo. Tutti i diritti riservati.