Italia markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
122,67+0,56 (+0,46%)
In data: 02:41PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
IBKR240719C001000002024-06-24 1:33PM EDT2024-07-1922.7522.8023.400.00-118952.78%
IBKR240816C001000002024-06-24 1:32PM EDT2024-08-1623.3023.3024.800.00-1656.57%
IBKR240920C001000002024-06-20 11:08AM EDT2024-09-2022.4224.1024.800.00-75343.73%
IBKR241220C001000002024-06-21 10:29AM EDT2024-12-2024.0826.2027.500.00-3542.77%
IBKR250117C001000002024-06-17 2:46PM EDT2025-01-1726.1026.8028.400.00-24943.16%
IBKR260116C001000002024-06-12 11:28AM EDT2026-01-1634.0034.0036.100.00-1015442.06%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
IBKR240719P001000002024-06-24 10:57AM EDT2024-07-190.170.050.150.00-143442.87%
IBKR240816P001000002024-06-25 1:44PM EDT2024-08-160.380.300.45-0.06-13.64%2336.26%
IBKR240920P001000002024-06-25 12:58PM EDT2024-09-200.730.650.75-0.22-23.16%28031.74%
IBKR241220P001000002024-06-25 10:06AM EDT2024-12-201.831.751.95-0.08-4.19%1629.64%
IBKR250117P001000002024-06-25 10:21AM EDT2025-01-172.152.052.20-0.15-6.52%15728.76%
IBKR260116P001000002024-06-12 9:35AM EDT2026-01-166.425.706.300.00-11027.23%