Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.832,76 -631,68 (-1,01%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621C00100000 | 2024-06-11 9:44AM EDT | 2024-06-21 | 22.65 | 19.70 | 21.50 | 0.00 | - | 1 | 270 | 91.60% |
| IBKR240719C00100000 | 2024-06-07 10:00AM EDT | 2024-07-19 | 25.44 | 20.10 | 22.10 | 0.00 | - | 1 | 186 | 62.67% |
| IBKR240920C00100000 | 2024-06-10 12:09PM EDT | 2024-09-20 | 27.63 | 21.90 | 23.20 | 0.00 | - | 7 | 43 | 44.56% |
| IBKR241220C00100000 | 2024-05-08 10:15AM EDT | 2024-12-20 | 24.98 | 27.20 | 28.20 | 0.00 | - | 1 | 2 | 51.61% |
| IBKR250117C00100000 | 2024-06-03 11:31AM EDT | 2025-01-17 | 28.80 | 24.50 | 27.40 | 0.00 | - | 1 | 48 | 45.42% |
| IBKR260116C00100000 | 2024-06-12 11:28AM EDT | 2026-01-16 | 34.00 | 30.70 | 34.50 | 0.00 | - | 10 | 154 | 42.19% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621P00100000 | 2024-06-14 2:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 41 | 313 | 67.97% |
| IBKR240719P00100000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 423 | 38.53% |
| IBKR240920P00100000 | 2024-06-14 10:55AM EDT | 2024-09-20 | 0.95 | 0.90 | 1.15 | +0.30 | +46.15% | 1 | 77 | 31.36% |
| IBKR241220P00100000 | 2024-06-11 2:42PM EDT | 2024-12-20 | 1.91 | 2.10 | 2.35 | 0.00 | - | 1 | 6 | 28.87% |
| IBKR250117P00100000 | 2024-06-12 3:20PM EDT | 2025-01-17 | 2.30 | 2.45 | 2.70 | 0.00 | - | 2 | 58 | 28.46% |
| IBKR260116P00100000 | 2024-06-12 9:35AM EDT | 2026-01-16 | 6.42 | 6.10 | 8.30 | 0.00 | - | 1 | 10 | 29.96% |
© 2024 Yahoo. Tutti i diritti riservati.