Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.623,97 +331,81 (+0,54%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621C00105000 | 2024-06-14 3:08PM EDT | 2024-06-21 | 15.25 | 14.60 | 16.00 | -0.95 | -5.86% | 3 | 140 | 57.03% |
| IBKR240719C00105000 | 2024-06-14 3:08PM EDT | 2024-07-19 | 16.05 | 14.50 | 16.50 | -4.49 | -21.86% | 3 | 70 | 44.68% |
| IBKR240920C00105000 | 2024-06-12 11:55AM EDT | 2024-09-20 | 19.30 | 16.00 | 18.30 | 0.00 | - | 1 | 38 | 37.56% |
| IBKR241220C00105000 | 2024-05-15 3:20PM EDT | 2024-12-20 | 22.50 | 20.10 | 22.70 | 0.00 | - | - | 0 | 43.02% |
| IBKR250117C00105000 | 2024-05-22 2:18PM EDT | 2025-01-17 | 25.80 | 21.30 | 22.80 | 0.00 | - | 5 | 159 | 40.47% |
| IBKR260116C00105000 | 2024-05-28 9:51AM EDT | 2026-01-16 | 36.00 | 28.10 | 31.60 | 0.00 | - | 2 | 67 | 41.55% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621P00105000 | 2024-06-14 12:47PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | -0.03 | -33.33% | 2 | 188 | 52.34% |
| IBKR240719P00105000 | 2024-06-13 10:49AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.55 | 0.00 | - | 4 | 1,021 | 33.79% |
| IBKR240920P00105000 | 2024-06-11 9:32AM EDT | 2024-09-20 | 1.20 | 1.45 | 1.70 | 0.00 | - | 1 | 74 | 28.98% |
| IBKR241220P00105000 | 2024-06-12 10:22AM EDT | 2024-12-20 | 2.95 | 3.00 | 3.30 | 0.00 | - | 5 | 26 | 27.61% |
| IBKR250117P00105000 | 2024-06-07 2:09PM EDT | 2025-01-17 | 3.00 | 3.40 | 3.70 | 0.00 | - | 1 | 65 | 27.22% |
| IBKR260116P00105000 | 2024-03-19 11:41AM EDT | 2026-01-16 | 12.20 | 11.40 | 12.00 | 0.00 | - | 1 | 3 | 33.13% |
© 2024 Yahoo. Tutti i diritti riservati.