Italia markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
120,14-1,13 (-0,93%)
Alla chiusura: 04:00PM EDT
120,00 -0,14 (-0,12%)
Dopo ore: 07:06PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
IBKR240621C001050002024-06-14 3:08PM EDT2024-06-2115.2514.6016.00-0.95-5.86%314057.03%
IBKR240719C001050002024-06-14 3:08PM EDT2024-07-1916.0514.5016.50-4.49-21.86%37044.68%
IBKR240920C001050002024-06-12 11:55AM EDT2024-09-2019.3016.0018.300.00-13837.56%
IBKR241220C001050002024-05-15 3:20PM EDT2024-12-2022.5020.1022.700.00--043.02%
IBKR250117C001050002024-05-22 2:18PM EDT2025-01-1725.8021.3022.800.00-515940.47%
IBKR260116C001050002024-05-28 9:51AM EDT2026-01-1636.0028.1031.600.00-26741.55%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
IBKR240621P001050002024-06-14 12:47PM EDT2024-06-210.060.000.20-0.03-33.33%218852.34%
IBKR240719P001050002024-06-13 10:49AM EDT2024-07-190.450.400.550.00-41,02133.79%
IBKR240920P001050002024-06-11 9:32AM EDT2024-09-201.201.451.700.00-17428.98%
IBKR241220P001050002024-06-12 10:22AM EDT2024-12-202.953.003.300.00-52627.61%
IBKR250117P001050002024-06-07 2:09PM EDT2025-01-173.003.403.700.00-16527.22%
IBKR260116P001050002024-03-19 11:41AM EDT2026-01-1612.2011.4012.000.00-1333.13%