Italia markets closed
Dow Jones
39.175,88 +63,72 (+0,16%) Nasdaq
17.769,20 +51,55 (+0,29%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.077,52 -1.124,68 (-1,93%) CMC Crypto 200
1.267,62 -16,16 (-1,26%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:50PM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240719C00105000 | 2024-06-21 12:56PM EDT | 2024-07-19 | 15.49 | 16.80 | 19.80 | 0.00 | - | 1 | 71 | 67.77% |
| IBKR240920C00105000 | 2024-06-21 12:52PM EDT | 2024-09-20 | 17.42 | 19.70 | 20.10 | 0.00 | - | 1 | 37 | 37.60% |
| IBKR241220C00105000 | 2024-05-15 3:20PM EDT | 2024-12-20 | 22.50 | 20.10 | 22.70 | 0.00 | - | - | 0 | 36.98% |
| IBKR250117C00105000 | 2024-06-25 1:59PM EDT | 2025-01-17 | 22.70 | 23.00 | 23.60 | +1.04 | +4.80% | 1 | 160 | 37.54% |
| IBKR260116C00105000 | 2024-05-28 9:51AM EDT | 2026-01-16 | 36.00 | 30.60 | 31.90 | 0.00 | - | 2 | 67 | 38.89% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240719P00105000 | 2024-06-26 11:35AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.30 | +0.04 | +19.05% | 3 | 1,035 | 39.45% |
| IBKR240920P00105000 | 2024-06-18 10:15AM EDT | 2024-09-20 | 1.55 | 1.00 | 1.20 | 0.00 | - | 2 | 75 | 29.96% |
| IBKR241220P00105000 | 2024-06-25 2:50PM EDT | 2024-12-20 | 2.55 | 2.50 | 2.65 | -0.45 | -15.00% | 1 | 42 | 28.00% |
| IBKR250117P00105000 | 2024-06-25 11:23AM EDT | 2025-01-17 | 3.10 | 2.80 | 3.00 | -0.22 | -6.63% | 6 | 70 | 27.43% |
| IBKR260116P00105000 | 2024-03-19 11:41AM EDT | 2026-01-16 | 12.20 | 11.40 | 12.00 | 0.00 | - | 1 | 3 | 34.94% |
© 2024 Yahoo. Tutti i diritti riservati.