Italia markets closed
Dow Jones
39.172,11 +59,95 (+0,15%) Nasdaq
17.761,95 +44,30 (+0,25%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.036,10 -1.171,55 (-2,01%) CMC Crypto 200
1.267,00 -16,79 (-1,31%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:53PM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240719C00110000 | 2024-06-26 12:02PM EDT | 2024-07-19 | 13.44 | 13.20 | 13.70 | +2.22 | +19.79% | 1 | 163 | 41.07% |
| IBKR240816C00110000 | 2024-06-26 12:01PM EDT | 2024-08-16 | 14.60 | 14.10 | 14.80 | +2.63 | +21.97% | 1 | 1 | 37.32% |
| IBKR240920C00110000 | 2024-06-13 2:47PM EDT | 2024-09-20 | 14.81 | 15.40 | 15.90 | 0.00 | - | 1 | 98 | 35.10% |
| IBKR241220C00110000 | 2024-06-26 10:06AM EDT | 2024-12-20 | 18.12 | 18.50 | 18.90 | -1.98 | -9.85% | 10 | 1 | 35.28% |
| IBKR250117C00110000 | 2024-06-17 1:38PM EDT | 2025-01-17 | 18.70 | 19.30 | 19.80 | 0.00 | - | 2 | 439 | 35.65% |
| IBKR260116C00110000 | 2024-06-18 11:05AM EDT | 2026-01-16 | 26.67 | 27.70 | 28.70 | 0.00 | - | 5 | 33 | 37.81% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240719P00110000 | 2024-06-26 10:43AM EDT | 2024-07-19 | 0.43 | 0.35 | 0.50 | +0.03 | +7.50% | 1 | 1,578 | 33.94% |
| IBKR240816P00110000 | 2024-06-26 9:32AM EDT | 2024-08-16 | 1.22 | 0.95 | 1.05 | +0.10 | +8.93% | 1 | 6 | 28.98% |
| IBKR240920P00110000 | 2024-06-25 11:25AM EDT | 2024-09-20 | 2.00 | 1.70 | 1.85 | -0.35 | -14.89% | 4 | 104 | 27.71% |
| IBKR241220P00110000 | 2024-06-25 10:06AM EDT | 2024-12-20 | 3.75 | 3.50 | 3.70 | +0.05 | +1.35% | 1 | 17 | 26.65% |
| IBKR250117P00110000 | 2024-06-24 12:39PM EDT | 2025-01-17 | 3.90 | 3.90 | 4.10 | 0.00 | - | 2 | 53 | 26.14% |
| IBKR260116P00110000 | 2024-05-30 9:32AM EDT | 2026-01-16 | 8.00 | 8.50 | 9.40 | 0.00 | - | 3 | 2 | 25.87% |
© 2024 Yahoo. Tutti i diritti riservati.