Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.903,89 +171,20 (+0,28%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621C00110000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 10.30 | 9.90 | 10.70 | -1.02 | -9.01% | 1 | 254 | 60.21% |
| IBKR240719C00110000 | 2024-06-13 1:10PM EDT | 2024-07-19 | 12.93 | 10.00 | 11.80 | 0.00 | - | 40 | 162 | 37.45% |
| IBKR240920C00110000 | 2024-06-13 2:47PM EDT | 2024-09-20 | 14.81 | 13.80 | 14.30 | 0.00 | - | 1 | 98 | 34.96% |
| IBKR241220C00110000 | 2024-05-31 10:36AM EDT | 2024-12-20 | 20.10 | 16.80 | 17.30 | 0.00 | - | 1 | 1 | 35.10% |
| IBKR250117C00110000 | 2024-06-12 12:54PM EDT | 2025-01-17 | 18.67 | 17.70 | 18.20 | 0.00 | - | 2 | 439 | 35.46% |
| IBKR260116C00110000 | 2024-06-04 12:11PM EDT | 2026-01-16 | 30.80 | 25.70 | 28.50 | 0.00 | - | 1 | 31 | 40.32% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621P00110000 | 2024-06-11 9:36AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 448 | 43.16% |
| IBKR240719P00110000 | 2024-06-14 1:02PM EDT | 2024-07-19 | 0.85 | 0.80 | 0.95 | +0.14 | +19.72% | 22 | 1,149 | 30.13% |
| IBKR240920P00110000 | 2024-06-14 10:49AM EDT | 2024-09-20 | 2.39 | 2.45 | 2.65 | +0.29 | +13.81% | 1 | 91 | 27.52% |
| IBKR241220P00110000 | 2024-06-14 10:25AM EDT | 2024-12-20 | 4.20 | 4.20 | 4.50 | +0.44 | +11.70% | 13 | 4 | 26.29% |
| IBKR250117P00110000 | 2024-06-11 2:39PM EDT | 2025-01-17 | 4.15 | 4.70 | 7.00 | 0.00 | - | 1 | 51 | 32.27% |
| IBKR260116P00110000 | 2024-05-30 9:32AM EDT | 2026-01-16 | 8.00 | 9.10 | 11.30 | 0.00 | - | 3 | 2 | 27.57% |
© 2024 Yahoo. Tutti i diritti riservati.