Italia markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
122,76+0,65 (+0,53%)
In data: 02:53PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
IBKR240719C001100002024-06-26 12:02PM EDT2024-07-1913.4413.2013.70+2.22+19.79%116341.07%
IBKR240816C001100002024-06-26 12:01PM EDT2024-08-1614.6014.1014.80+2.63+21.97%1137.32%
IBKR240920C001100002024-06-13 2:47PM EDT2024-09-2014.8115.4015.900.00-19835.10%
IBKR241220C001100002024-06-26 10:06AM EDT2024-12-2018.1218.5018.90-1.98-9.85%10135.28%
IBKR250117C001100002024-06-17 1:38PM EDT2025-01-1718.7019.3019.800.00-243935.65%
IBKR260116C001100002024-06-18 11:05AM EDT2026-01-1626.6727.7028.700.00-53337.81%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
IBKR240719P001100002024-06-26 10:43AM EDT2024-07-190.430.350.50+0.03+7.50%11,57833.94%
IBKR240816P001100002024-06-26 9:32AM EDT2024-08-161.220.951.05+0.10+8.93%1628.98%
IBKR240920P001100002024-06-25 11:25AM EDT2024-09-202.001.701.85-0.35-14.89%410427.71%
IBKR241220P001100002024-06-25 10:06AM EDT2024-12-203.753.503.70+0.05+1.35%11726.65%
IBKR250117P001100002024-06-24 12:39PM EDT2025-01-173.903.904.100.00-25326.14%
IBKR260116P001100002024-05-30 9:32AM EDT2026-01-168.008.509.400.00-3225.87%