Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.323,41 +753,96 (+1,22%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621C00115000 | 2024-05-31 12:12PM EDT | 2024-06-21 | 8.75 | 10.10 | 12.20 | -3.65 | -29.44% | 26 | 305 | 44.87% |
| IBKR240719C00115000 | 2024-05-31 1:30PM EDT | 2024-07-19 | 11.00 | 11.70 | 13.10 | -2.68 | -19.59% | 13 | 65 | 36.15% |
| IBKR240920C00115000 | 2024-05-29 12:47PM EDT | 2024-09-20 | 16.91 | 14.80 | 16.20 | 0.00 | - | 85 | 470 | 37.43% |
| IBKR241220C00115000 | 2024-05-28 10:50AM EDT | 2024-12-20 | 19.60 | 17.60 | 18.70 | 0.00 | - | 11 | 611 | 35.36% |
| IBKR250117C00115000 | 2024-05-28 10:26AM EDT | 2025-01-17 | 20.56 | 18.60 | 20.40 | 0.00 | - | 1 | 74 | 37.88% |
| IBKR260116C00115000 | 2024-05-01 1:03PM EDT | 2026-01-16 | 23.40 | 27.50 | 28.80 | 0.00 | - | 1 | 33 | 37.97% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621P00115000 | 2024-05-31 12:33PM EDT | 2024-06-21 | 0.66 | 0.35 | 0.45 | +0.31 | +88.57% | 202 | 285 | 30.03% |
| IBKR240719P00115000 | 2024-05-31 1:27PM EDT | 2024-07-19 | 1.59 | 0.25 | 1.30 | +0.54 | +51.43% | 10 | 104 | 27.92% |
| IBKR240920P00115000 | 2024-05-30 10:52AM EDT | 2024-09-20 | 3.20 | 1.85 | 2.85 | +0.80 | +33.33% | 5 | 84 | 26.10% |
| IBKR241220P00115000 | 2024-05-20 12:35PM EDT | 2024-12-20 | 4.53 | 4.30 | 4.70 | 0.00 | - | - | 14 | 25.39% |
| IBKR250117P00115000 | 2024-05-29 12:28PM EDT | 2025-01-17 | 4.61 | 4.70 | 5.30 | 0.00 | - | 1 | 32 | 25.56% |
| IBKR260116P00115000 | 2024-03-25 10:19AM EDT | 2026-01-16 | 16.90 | 13.60 | 14.20 | 0.00 | - | 1 | 2 | 31.37% |
© 2024 Yahoo. Tutti i diritti riservati.