Italia markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
120,14-1,13 (-0,93%)
Alla chiusura: 04:00PM EDT
120,00 -0,14 (-0,12%)
Dopo ore: 07:06PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
IBKR240621C001200002024-06-14 3:01PM EDT2024-06-211.551.551.70-1.16-42.80%2943024.56%
IBKR240719C001200002024-06-14 3:54PM EDT2024-07-194.594.404.60-0.61-11.73%2013930.54%
IBKR240920C001200002024-06-14 3:56PM EDT2024-09-207.557.407.70-0.65-7.93%3752730.76%
IBKR241220C001200002024-06-12 12:34PM EDT2024-12-2011.4510.6011.000.00-318531.77%
IBKR250117C001200002024-06-10 10:32AM EDT2025-01-1714.6711.5012.100.00-2018832.65%
IBKR260116C001200002024-05-31 11:26AM EDT2026-01-1623.8020.2022.900.00-3838.13%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
IBKR240621P001200002024-06-14 2:37PM EDT2024-06-211.251.351.55+0.30+31.58%1326724.41%
IBKR240719P001200002024-06-14 1:02PM EDT2024-07-193.603.603.90+0.54+17.65%6520426.77%
IBKR240920P001200002024-06-14 1:04PM EDT2024-09-205.805.806.20+0.23+4.13%2812025.28%
IBKR241220P001200002024-06-11 2:41PM EDT2024-12-206.877.908.200.00-14524.03%
IBKR250117P001200002024-06-12 9:33AM EDT2025-01-178.378.3010.700.00-110329.23%
IBKR260116P001200002024-05-06 2:59PM EDT2026-01-1613.9911.1012.300.00-1120.54%