Italia markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
122,75+0,64 (+0,52%)
In data: 02:58PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
IBKR240719C001200002024-06-26 2:41PM EDT2024-07-195.395.205.50+0.44+9.15%1127232.04%
IBKR240816C001200002024-06-26 12:34PM EDT2024-08-166.826.907.20+0.12+1.79%3831.32%
IBKR240920C001200002024-06-26 12:38PM EDT2024-09-208.358.408.70+0.71+9.29%552130.67%
IBKR241220C001200002024-06-26 10:23AM EDT2024-12-2011.8012.0012.30-0.40-3.28%1018532.22%
IBKR250117C001200002024-06-25 12:55PM EDT2025-01-1712.1312.9013.10+0.31+2.62%219232.17%
IBKR260116C001200002024-06-24 3:47PM EDT2026-01-1621.6022.0022.900.00-21035.82%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
IBKR240719P001200002024-06-26 12:39PM EDT2024-07-192.422.152.35-0.11-4.35%952328.64%
IBKR240816P001200002024-06-21 2:16PM EDT2024-08-164.953.303.500.00-1125.99%
IBKR240920P001200002024-06-25 3:43PM EDT2024-09-204.764.404.60+0.16+3.48%216524.85%
IBKR241220P001200002024-06-26 12:39PM EDT2024-12-207.056.707.00+0.18+2.62%14424.59%
IBKR250117P001200002024-06-12 9:33AM EDT2025-01-178.377.207.400.00-110323.97%
IBKR260116P001200002024-05-06 2:59PM EDT2026-01-1613.9911.1012.300.00-1122.61%