Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.589,45 +262,84 (+0,43%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621C00120000 | 2024-06-14 3:01PM EDT | 2024-06-21 | 1.55 | 1.55 | 1.70 | -1.16 | -42.80% | 29 | 430 | 24.56% |
| IBKR240719C00120000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 4.59 | 4.40 | 4.60 | -0.61 | -11.73% | 20 | 139 | 30.54% |
| IBKR240920C00120000 | 2024-06-14 3:56PM EDT | 2024-09-20 | 7.55 | 7.40 | 7.70 | -0.65 | -7.93% | 37 | 527 | 30.76% |
| IBKR241220C00120000 | 2024-06-12 12:34PM EDT | 2024-12-20 | 11.45 | 10.60 | 11.00 | 0.00 | - | 3 | 185 | 31.77% |
| IBKR250117C00120000 | 2024-06-10 10:32AM EDT | 2025-01-17 | 14.67 | 11.50 | 12.10 | 0.00 | - | 20 | 188 | 32.65% |
| IBKR260116C00120000 | 2024-05-31 11:26AM EDT | 2026-01-16 | 23.80 | 20.20 | 22.90 | 0.00 | - | 3 | 8 | 38.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621P00120000 | 2024-06-14 2:37PM EDT | 2024-06-21 | 1.25 | 1.35 | 1.55 | +0.30 | +31.58% | 13 | 267 | 24.41% |
| IBKR240719P00120000 | 2024-06-14 1:02PM EDT | 2024-07-19 | 3.60 | 3.60 | 3.90 | +0.54 | +17.65% | 65 | 204 | 26.77% |
| IBKR240920P00120000 | 2024-06-14 1:04PM EDT | 2024-09-20 | 5.80 | 5.80 | 6.20 | +0.23 | +4.13% | 28 | 120 | 25.28% |
| IBKR241220P00120000 | 2024-06-11 2:41PM EDT | 2024-12-20 | 6.87 | 7.90 | 8.20 | 0.00 | - | 1 | 45 | 24.03% |
| IBKR250117P00120000 | 2024-06-12 9:33AM EDT | 2025-01-17 | 8.37 | 8.30 | 10.70 | 0.00 | - | 1 | 103 | 29.23% |
| IBKR260116P00120000 | 2024-05-06 2:59PM EDT | 2026-01-16 | 13.99 | 11.10 | 12.30 | 0.00 | - | 1 | 1 | 20.54% |
© 2024 Yahoo. Tutti i diritti riservati.