Italia markets closed
Dow Jones
39.170,44 +58,28 (+0,15%) Nasdaq
17.753,09 +35,43 (+0,20%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.005,35 -1.207,98 (-2,08%) CMC Crypto 200
1.265,48 -18,31 (-1,43%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:58PM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240719C00120000 | 2024-06-26 2:41PM EDT | 2024-07-19 | 5.39 | 5.20 | 5.50 | +0.44 | +9.15% | 11 | 272 | 32.04% |
| IBKR240816C00120000 | 2024-06-26 12:34PM EDT | 2024-08-16 | 6.82 | 6.90 | 7.20 | +0.12 | +1.79% | 3 | 8 | 31.32% |
| IBKR240920C00120000 | 2024-06-26 12:38PM EDT | 2024-09-20 | 8.35 | 8.40 | 8.70 | +0.71 | +9.29% | 5 | 521 | 30.67% |
| IBKR241220C00120000 | 2024-06-26 10:23AM EDT | 2024-12-20 | 11.80 | 12.00 | 12.30 | -0.40 | -3.28% | 10 | 185 | 32.22% |
| IBKR250117C00120000 | 2024-06-25 12:55PM EDT | 2025-01-17 | 12.13 | 12.90 | 13.10 | +0.31 | +2.62% | 2 | 192 | 32.17% |
| IBKR260116C00120000 | 2024-06-24 3:47PM EDT | 2026-01-16 | 21.60 | 22.00 | 22.90 | 0.00 | - | 2 | 10 | 35.82% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240719P00120000 | 2024-06-26 12:39PM EDT | 2024-07-19 | 2.42 | 2.15 | 2.35 | -0.11 | -4.35% | 9 | 523 | 28.64% |
| IBKR240816P00120000 | 2024-06-21 2:16PM EDT | 2024-08-16 | 4.95 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 25.99% |
| IBKR240920P00120000 | 2024-06-25 3:43PM EDT | 2024-09-20 | 4.76 | 4.40 | 4.60 | +0.16 | +3.48% | 2 | 165 | 24.85% |
| IBKR241220P00120000 | 2024-06-26 12:39PM EDT | 2024-12-20 | 7.05 | 6.70 | 7.00 | +0.18 | +2.62% | 1 | 44 | 24.59% |
| IBKR250117P00120000 | 2024-06-12 9:33AM EDT | 2025-01-17 | 8.37 | 7.20 | 7.40 | 0.00 | - | 1 | 103 | 23.97% |
| IBKR260116P00120000 | 2024-05-06 2:59PM EDT | 2026-01-16 | 13.99 | 11.10 | 12.30 | 0.00 | - | 1 | 1 | 22.61% |
© 2024 Yahoo. Tutti i diritti riservati.