Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.390,37 +403,44 (+0,65%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621C00125000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 3.08 | 3.40 | 3.70 | -1.25 | -28.87% | 32 | 371 | 27.74% |
| IBKR240719C00125000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 5.60 | 5.50 | 5.80 | -1.20 | -17.65% | 17 | 259 | 29.65% |
| IBKR240920C00125000 | 2024-05-31 3:56PM EDT | 2024-09-20 | 8.30 | 8.30 | 8.70 | -1.60 | -16.16% | 6 | 128 | 30.12% |
| IBKR241220C00125000 | 2024-05-30 10:51AM EDT | 2024-12-20 | 12.80 | 11.40 | 13.60 | 0.00 | - | 1 | 71 | 35.58% |
| IBKR250117C00125000 | 2024-05-30 11:11AM EDT | 2025-01-17 | 13.50 | 12.50 | 13.00 | 0.00 | - | 1 | 65 | 31.84% |
| IBKR260116C00125000 | 2024-05-29 10:36AM EDT | 2026-01-16 | 25.00 | 22.10 | 24.70 | 0.00 | - | 1 | 206 | 38.49% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621P00125000 | 2024-05-31 12:14PM EDT | 2024-06-21 | 3.20 | 2.30 | 2.50 | +1.20 | +60.00% | 40 | 257 | 23.73% |
| IBKR240719P00125000 | 2024-05-31 12:02PM EDT | 2024-07-19 | 5.50 | 3.90 | 4.30 | +1.80 | +48.65% | 9 | 63 | 25.39% |
| IBKR240920P00125000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 6.10 | 5.90 | 6.30 | +0.55 | +9.91% | 25 | 438 | 24.04% |
| IBKR241220P00125000 | 2024-05-31 2:46PM EDT | 2024-12-20 | 8.87 | 6.10 | 8.30 | +1.27 | +16.71% | 1 | 86 | 23.24% |
| IBKR250117P00125000 | 2024-05-24 2:17PM EDT | 2025-01-17 | 8.06 | 8.00 | 8.90 | 0.00 | - | 5 | 25 | 23.31% |
| IBKR260116P00125000 | 2024-05-24 12:50PM EDT | 2026-01-16 | 13.60 | 13.10 | 14.40 | 0.00 | - | 1 | 1 | 23.21% |
© 2024 Yahoo. Tutti i diritti riservati.