Italia markets closed
Dow Jones
39.170,42 +58,26 (+0,15%) Nasdaq
17.762,79 +45,14 (+0,25%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.025,19 -1.098,84 (-1,89%) CMC Crypto 200
1.267,07 -16,71 (-1,30%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:53PM EDT. Mercato aperto.
Prezzo d'esercizio:130.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240719C00130000 | 2024-06-26 12:35PM EDT | 2024-07-19 | 1.06 | 1.05 | 1.20 | +0.26 | +32.50% | 11 | 864 | 29.11% |
| IBKR240816C00130000 | 2024-06-25 3:54PM EDT | 2024-08-16 | 2.30 | 2.35 | 2.50 | +0.37 | +19.17% | 14 | 21 | 28.19% |
| IBKR240920C00130000 | 2024-06-26 12:14PM EDT | 2024-09-20 | 3.80 | 3.70 | 3.90 | +0.10 | +2.70% | 4 | 196 | 28.16% |
| IBKR241220C00130000 | 2024-06-24 12:20PM EDT | 2024-12-20 | 7.26 | 7.00 | 7.30 | 0.00 | - | 1 | 47 | 29.95% |
| IBKR250117C00130000 | 2024-06-25 10:22AM EDT | 2025-01-17 | 7.80 | 7.80 | 8.20 | +0.90 | +13.04% | 1 | 84 | 30.32% |
| IBKR260116C00130000 | 2024-06-21 3:34PM EDT | 2026-01-16 | 16.45 | 17.10 | 18.10 | 0.00 | - | 4 | 17 | 34.42% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240719P00130000 | 2024-06-17 9:45AM EDT | 2024-07-19 | 10.75 | 6.80 | 8.30 | 0.00 | - | 2 | 204 | 27.66% |
| IBKR240920P00130000 | 2024-06-18 3:29PM EDT | 2024-09-20 | 12.10 | 9.70 | 10.00 | 0.00 | - | 3 | 7 | 23.02% |
| IBKR241220P00130000 | 2024-06-07 1:07PM EDT | 2024-12-20 | 11.30 | 11.60 | 12.00 | 0.00 | - | 5 | 25 | 22.35% |
| IBKR250117P00130000 | 2024-06-12 9:36AM EDT | 2025-01-17 | 13.95 | 12.00 | 12.50 | 0.00 | - | 1 | 22 | 22.19% |
© 2024 Yahoo. Tutti i diritti riservati.