Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.808,88 +22,82 (+0,04%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621C00130000 | 2024-06-14 11:55AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 1 | 433 | 41.41% |
| IBKR240719C00130000 | 2024-06-14 3:34PM EDT | 2024-07-19 | 1.20 | 1.00 | 1.15 | -0.15 | -11.11% | 9 | 693 | 29.20% |
| IBKR240920C00130000 | 2024-06-14 3:09PM EDT | 2024-09-20 | 3.40 | 3.30 | 3.60 | -0.20 | -5.56% | 48 | 129 | 29.29% |
| IBKR241220C00130000 | 2024-06-14 9:35AM EDT | 2024-12-20 | 6.45 | 6.10 | 6.80 | -0.25 | -3.73% | 2 | 36 | 30.89% |
| IBKR250117C00130000 | 2024-06-14 2:30PM EDT | 2025-01-17 | 7.25 | 7.00 | 7.40 | -0.07 | -0.96% | 10 | 90 | 30.49% |
| IBKR260116C00130000 | 2024-06-07 3:47PM EDT | 2026-01-16 | 18.70 | 15.70 | 18.40 | 0.00 | - | 1 | 13 | 36.90% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621P00130000 | 2024-06-10 3:43PM EDT | 2024-06-21 | 5.00 | 8.70 | 11.40 | 0.00 | - | 1 | 16 | 78.17% |
| IBKR240719P00130000 | 2024-06-07 2:04PM EDT | 2024-07-19 | 12.30 | 10.20 | 11.90 | +4.28 | +53.37% | 3 | 202 | 37.18% |
| IBKR240920P00130000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 8.80 | 11.60 | 12.20 | 0.00 | - | 3 | 6 | 23.49% |
| IBKR241220P00130000 | 2024-06-07 1:07PM EDT | 2024-12-20 | 11.30 | 13.30 | 13.80 | 0.00 | - | 5 | 25 | 22.14% |
| IBKR250117P00130000 | 2024-06-12 9:36AM EDT | 2025-01-17 | 13.95 | 13.70 | 14.30 | 0.00 | - | 1 | 22 | 22.13% |
© 2024 Yahoo. Tutti i diritti riservati.