Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.362,60 +439,12 (+0,71%)
Interactive Brokers Group, Inc. (IBKR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240621C00135000 | 2024-05-31 2:52PM EDT | 2024-06-21 | 0.42 | 0.40 | 0.55 | -0.25 | -37.31% | 28 | 170 | 26.56% |
| IBKR240719C00135000 | 2024-05-30 11:09AM EDT | 2024-07-19 | 1.50 | 1.60 | 1.90 | -0.55 | -26.83% | 1 | 162 | 27.82% |
| IBKR240920C00135000 | 2024-05-31 2:59PM EDT | 2024-09-20 | 4.00 | 3.90 | 4.20 | -0.40 | -9.09% | 7 | 867 | 27.80% |
| IBKR241220C00135000 | 2024-05-22 2:25PM EDT | 2024-12-20 | 7.00 | 6.80 | 7.30 | 0.00 | - | 22 | 51 | 29.30% |
| IBKR250117C00135000 | 2024-05-28 12:53PM EDT | 2025-01-17 | 9.60 | 7.80 | 8.20 | 0.00 | - | 6 | 54 | 29.77% |
| IBKR260116C00135000 | 2024-05-28 2:40PM EDT | 2026-01-16 | 19.75 | 17.30 | 18.90 | 0.00 | - | 1 | 7 | 35.31% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBKR240719P00135000 | 2024-05-30 11:06AM EDT | 2024-07-19 | 9.50 | 8.10 | 10.50 | 0.00 | - | 4 | 4 | 23.04% |
| IBKR240920P00135000 | 2024-05-07 3:42PM EDT | 2024-09-20 | 15.60 | 11.10 | 11.90 | 0.00 | - | 5 | 7 | 21.50% |
| IBKR250117P00135000 | 2024-05-24 1:41PM EDT | 2025-01-17 | 12.85 | 13.50 | 14.20 | 0.00 | - | 1 | 1 | 21.30% |
© 2024 Yahoo. Tutti i diritti riservati.