Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240719C00140000 | 2024-06-21 11:55AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.30 | 0.00 | - | 2 | 201 | 33.30% |
IBKR240920C00140000 | 2024-06-26 10:14AM EDT | 2024-09-20 | 1.42 | 1.40 | 1.60 | +0.17 | +13.60% | 2 | 3,401 | 27.97% |
IBKR241220C00140000 | 2024-06-18 10:54AM EDT | 2024-12-20 | 3.40 | 3.80 | 4.10 | 0.00 | - | 2 | 37 | 28.92% |
IBKR250117C00140000 | 2024-05-21 3:30PM EDT | 2025-01-17 | 6.50 | 3.90 | 4.20 | 0.00 | - | 1 | 22 | 27.20% |
IBKR260116C00140000 | 2024-05-28 1:54PM EDT | 2026-01-16 | 17.50 | 13.10 | 13.90 | 0.00 | - | 2 | 39 | 32.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBKR250117P00140000 | 2024-06-11 2:39PM EDT | 2025-01-17 | 18.75 | 18.80 | 20.30 | 0.00 | - | - | 1 | 23.53% |
IBKR260116P00140000 | 2024-05-24 1:39PM EDT | 2026-01-16 | 20.70 | 22.00 | 27.00 | 0.00 | - | 1 | 1 | 26.15% |