Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240621C00140000 | 2024-06-13 12:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 308 | 61.33% |
IBKR240719C00140000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 0.27 | 0.20 | 0.30 | -0.03 | -10.00% | 1 | 199 | 31.59% |
IBKR240920C00140000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 1.55 | 1.30 | 1.60 | +0.15 | +10.71% | 2 | 3,401 | 29.36% |
IBKR241220C00140000 | 2024-06-12 1:45PM EDT | 2024-12-20 | 3.45 | 3.30 | 3.60 | 0.00 | - | 2 | 35 | 28.92% |
IBKR250117C00140000 | 2024-05-21 3:30PM EDT | 2025-01-17 | 6.50 | 3.90 | 4.30 | 0.00 | - | 1 | 22 | 29.25% |
IBKR260116C00140000 | 2024-05-28 1:54PM EDT | 2026-01-16 | 17.50 | 12.00 | 14.30 | 0.00 | - | 2 | 39 | 35.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBKR250117P00140000 | 2024-06-11 2:39PM EDT | 2025-01-17 | 18.75 | 20.20 | 22.80 | 0.00 | - | - | 1 | 24.77% |
IBKR260116P00140000 | 2024-05-24 1:39PM EDT | 2026-01-16 | 20.70 | 22.50 | 27.00 | 0.00 | - | 1 | 1 | 23.13% |