Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBKR240719C00145000 | 2024-06-24 2:59PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.75 | 0.00 | - | 17 | 67 | 49.56% |
IBKR240920C00145000 | 2024-06-12 3:10PM EDT | 2024-09-20 | 1.12 | 0.85 | 1.00 | 0.00 | - | 3 | 17 | 28.17% |
IBKR241220C00145000 | 2024-06-17 3:58PM EDT | 2024-12-20 | 2.56 | 2.80 | 2.95 | 0.00 | - | 1 | 19 | 28.42% |
IBKR250117C00145000 | 2024-06-05 9:40AM EDT | 2025-01-17 | 4.90 | 3.20 | 3.70 | 0.00 | - | 1 | 5 | 29.02% |
IBKR260116C00145000 | 2024-05-24 1:45PM EDT | 2026-01-16 | 14.85 | 8.10 | 11.20 | 0.00 | - | 1 | 13 | 30.88% |